Close sub menu
AMN Healthcare Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AMN Healthcare Services 58,680 -0,38 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024613.86258,9658,99557,6658,68
16-05-2024647.43760,1860,4658,3659,06
15-05-2024871.14663,4063,4359,1160,18
14-05-20241.169.02359,8262,5759,8262,36
13-05-20241.609.70155,4859,73555,3559,01
10-05-20242.284.44756,4357,2853,0054,71
09-05-2024893.45060,4761,7459,3160,85
08-05-2024823.82760,4161,4959,66560,29
07-05-2024924.95560,1062,4160,0760,21
06-05-2024538.23760,1160,5059,2459,92
03-05-2024433.80661,8261,8259,26559,53
02-05-2024820.99460,0060,4057,8060,21
01-05-2024984.36159,9061,5859,6359,90
30-04-20241.091.99059,2260,3358,9059,98
29-04-2024596.28356,9459,5756,8259,48
26-04-2024339.38755,9257,1655,666157,12
25-04-2024603.00057,0357,1255,2456,25
24-04-2024359.10057,0157,29556,1257,19
23-04-2024502.32256,5158,0756,5157,17
22-04-2024451.71257,0757,4655,6456,51
19-04-2024430.80156,3657,3256,2456,95
18-04-2024525.96356,3156,5055,0956,30
17-04-2024664.55257,1658,80556,0456,39
16-04-2024618.69357,0957,0955,6556,83
15-04-2024680.60856,6857,1255,0957,09
12-04-2024768.29856,5057,1055,7156,63
11-04-2024889.96858,9259,1056,4257,16
10-04-2024646.979--59,2157,6758,95
09-04-2024506.69558,6861,0958,350160,44
08-04-2024460.51258,4559,9657,7958,71
05-04-2024559.45358,0858,45557,2857,98
04-04-2024665.15358,9058,9857,4358,30
03-04-2024869.08258,4158,5956,8158,31
02-04-20241.179.67761,0161,1356,0958,20
01-04-2024444.51462,5062,8461,0362,11
28-03-2024917.66261,4562,6160,62562,51
27-03-2024774.16362,0362,13560,50561,48
26-03-2024581.41962,5062,749960,8961,78
25-03-2024886.76963,8764,1161,6762,31
22-03-2024844.44766,7167,4963,7163,93
21-03-2024769.70566,0067,34565,6566,65
20-03-2024772.00164,6966,3764,0266,09
19-03-20241.342.79662,2866,0662,2865,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?