Close sub menu
Ashford Hospitality Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ashford Hospitality Trust 1,300 -0,02 -1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024248.2131,311,341,271,30
16-05-2024186.4791,371,371,311,32
15-05-2024393.6061,371,3851,261,32
14-05-2024695.3001,321,371,301,35
13-05-2024395.3181,331,351,291,32
10-05-2024626.8421,211,35251,201,32
09-05-2024333.8571,221,241,171,23
08-05-2024359.3171,191,241,151,20
07-05-2024179.2061,241,251,231,23
06-05-2024159.1931,251,281,211,23
03-05-2024331.0291,251,2651,201,24
02-05-2024193.3051,251,27691,231,24
01-05-2024356.9641,221,251,181,22
30-04-2024298.1861,221,221,141,17
29-04-2024207.6451,181,221,181,21
26-04-2024282.3701,191,221,161,20
25-04-2024791.9521,251,2621,151,18
24-04-2024464.5201,281,291,231,27
23-04-2024344.7031,291,32531,261,28
22-04-2024258.9411,331,3451,271,31
19-04-2024485.1611,291,351,27971,31
18-04-202475.6271,341,3551,311,32
17-04-2024137.8681,321,341,301,31
16-04-2024367.7991,311,341,271,34
15-04-2024267.5981,411,42021,301,32
12-04-2024282.6231,461,471,361,43
11-04-2024636.5401,461,491,431,48
10-04-2024282.1931,401,4051,321,40
09-04-2024418.1421,371,411,361,39
08-04-2024454.4681,331,411,311,37
05-04-2024221.8261,291,331,281,32
04-04-2024259.3201,331,341,281,32
03-04-2024235.1471,351,351,291,30
02-04-2024285.3921,341,341,261,31
01-04-2024503.9901,371,371,301,32
28-03-2024368.7421,321,381,301,37
27-03-2024263.9001,291,321,281,32
26-03-2024372.8541,331,331,281,28
25-03-2024262.9951,331,361,291,31
22-03-2024419.9991,301,34271,281,31
21-03-2024345.3511,361,361,301,31
20-03-2024343.7421,301,3491,301,32
19-03-2024383.6771,351,361,301,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?