Close sub menu
Acadia Realty Trust
Acadia Realty Trust 18,890 +0,28 +1,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025772.64518,67518,9518,5818,61
18-07-20251.746.23818,9018,9018,4418,55
17-07-20252.307.51918,7819,0018,68518,80
16-07-20251.832.55518,36518,78518,3218,72
15-07-20251.253.33118,60518,6518,0618,29
14-07-20251.387.43818,4518,6918,2318,67
11-07-20251.584.79818,2318,57518,14518,42
10-07-20251.076.85818,2518,6118,15518,43
09-07-2025948.78418,10518,27518,0418,19
08-07-2025877.05018,1218,3818,0518,07
07-07-20251.476.79218,5618,7418,0518,16
03-07-20251.021.23918,5518,7018,4518,64
02-07-20252.328.96618,6918,75518,3518,51
01-07-20251.189.20118,45519,0018,45518,62
30-06-20251.338.55218,5518,59518,2218,57
27-06-20253.676.79318,80518,8918,54518,69
26-06-20253.917.95418,2318,71518,1818,69
25-06-20252.399.14918,82518,8818,1418,15
24-06-20251.195.12619,18519,2518,9418,95
23-06-20251.545.57219,08519,2118,7619,12
20-06-20255.846.87219,36519,45519,0219,02
18-06-20251.499.25519,16519,44519,13519,27
17-06-20251.223.86619,1919,47519,1319,22
16-06-20251.628.17119,1119,4719,0619,26
13-06-20251.193.71119,5219,58519,1519,29
12-06-20251.075.68719,4619,67519,4619,66
11-06-2025930.28020,02520,13519,60519,65
10-06-20251.066.84519,94520,0719,7819,94
09-06-20251.780.92019,9420,0919,3519,80
06-06-2025993.67419,3919,6319,1619,55
05-06-20251.066.44519,3119,3118,9719,15
04-06-2025629.40419,3019,3819,1019,22
03-06-2025610.69919,25519,4519,1519,27
02-06-2025877.71219,25519,3318,83519,24
30-05-20251.044.05919,3419,4119,0919,26
29-05-20251.503.35019,2019,6019,0619,51
28-05-20251.592.39319,3619,4118,9619,08
27-05-20251.106.68919,34519,5819,1219,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?