Close sub menu
Affiliated Managers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Affiliated Managers Group 181,3848 -0,74 -0,40% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025265.242182,90184,27181,52182,12
13-05-2025400.757183,99186,00182,28182,46
12-05-2025307.707183,105188,62180,475183,83
09-05-2025347.257181,83183,90178,77179,17
08-05-2025330.552181,955188,55173,575181,16
07-05-2025320.964173,63177,11172,96175,22
06-05-2025269.917171,05174,05170,27172,59
05-05-2025228.709173,91175,69172,52172,60
02-05-2025292.187170,2899174,695169,00174,09
01-05-2025185.358165,945169,21163,71166,92
30-04-2025192.174162,65165,76160,34165,63
29-04-2025140.781162,27165,71161,5014165,23
28-04-2025212.153164,065165,045161,45163,16
25-04-2025129.620163,305165,05161,94162,53
24-04-2025195.693160,105164,5225160,0983163,06
23-04-2025199.565163,52166,21158,10158,64
22-04-2025170.151156,29158,96156,29158,48
21-04-2025164.493154,785155,2427151,30153,43
17-04-2025190.780157,07158,305155,42156,09
16-04-2025218.485158,65159,67153,555155,60
15-04-2025164.959159,34160,80158,25158,71
14-04-2025302.754160,425161,42157,31158,52
11-04-2025227.723151,70158,585150,94157,83
10-04-2025277.806157,275157,275149,36153,53
09-04-2025313.766140,205163,21140,205159,83
08-04-2025256.298150,53152,15141,56143,35
07-04-2025410.215145,25152,94139,22145,55
04-04-2025319.687155,095155,095146,61148,80
03-04-2025326.279164,545165,26156,62158,08
02-04-2025160.785167,515173,47167,17172,56
01-04-2025165.978168,015169,965166,35169,43
31-03-2025208.087165,01168,90163,3815168,03
28-03-2025137.777169,07169,94165,97167,21
27-03-2025170.359171,21172,52169,76170,73
26-03-2025170.368173,84174,76171,49172,69
25-03-2025219.156171,35174,02171,35172,80
24-03-2025192.143170,11172,34170,11171,81
21-03-2025578.287167,02168,985166,63168,11
20-03-2025248.068170,365172,13169,16169,43
19-03-2025327.854166,235172,16165,85170,58
18-03-2025190.299165,52167,28164,685166,21
17-03-2025253.491162,935166,39161,68165,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?