Close sub menu
Affiliated Managers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Affiliated Managers Group 149,220 -8,86 -5,60% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025326.279164,545165,26156,62158,08
02-04-2025160.785167,515173,47167,17172,56
01-04-2025165.978168,015169,965166,35169,43
31-03-2025208.087165,01168,90163,3815168,03
28-03-2025137.777169,07169,94165,97167,21
27-03-2025170.359171,21172,52169,76170,73
26-03-2025170.368173,84174,76171,49172,69
25-03-2025219.156171,35174,02171,35172,80
24-03-2025192.143170,11172,34170,11171,81
21-03-2025578.287167,02168,985166,63168,11
20-03-2025248.068170,365172,13169,16169,43
19-03-2025327.854166,235172,16165,85170,58
18-03-2025190.299165,52167,28164,685166,21
17-03-2025253.491162,935166,39161,68165,14
14-03-2025326.200162,00167,05160,7116163,12
13-03-2025297.123161,55162,71157,97158,83
12-03-2025352.533162,25163,32158,80161,61
11-03-2025517.659156,53161,17153,69160,22
10-03-2025353.170156,35157,42151,63154,65
07-03-2025299.466161,445161,45157,22159,57
06-03-2025283.203162,45165,66160,79161,74
05-03-2025251.528161,685166,325160,53165,72
04-03-2025337.102164,68165,64159,79161,23
03-03-2025232.687170,95173,455165,62167,35
28-02-2025457.789167,59171,28167,4845170,85
27-02-2025172.223167,65169,54166,97167,28
26-02-2025198.989166,23169,16166,23167,24
25-02-2025227.066166,53168,16163,45165,72
24-02-2025167.642166,36167,1095164,15165,88
21-02-2025196.691169,55169,56165,00166,16
20-02-2025171.273170,475170,475165,85168,27
19-02-2025149.599169,43170,9663168,79169,42
18-02-2025268.951170,15171,50168,05171,31
14-02-2025180.199169,77171,575168,87170,08
13-02-2025175.805168,95169,56167,38168,48
12-02-2025229.306171,095171,791166,86167,03
11-02-2025169.372174,755176,01172,69172,97
10-02-2025250.653177,38179,35175,01175,89
07-02-2025196.936182,14182,93178,59178,60
06-02-2025301.819184,38185,52176,04182,74
05-02-2025247.278182,515183,795180,91182,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?