Close sub menu
Affiliated Managers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Affiliated Managers Group 182,290 +1,94 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025169.087180,115182,20179,04180,35
04-06-2025156.333181,05181,19179,13179,69
03-06-2025207.315179,23181,03178,17180,34
02-06-2025376.987175,105180,02172,54179,95
30-05-2025281.328176,63176,86174,13176,00
29-05-2025360.536176,11177,30173,68177,29
28-05-2025325.587177,886178,14173,58174,00
27-05-2025262.402175,175177,79174,51177,07
23-05-2025182.198172,785175,015172,785173,97
22-05-2025202.258175,745176,69175,00175,50
21-05-2025273.087180,029180,2905175,83176,07
20-05-2025265.753181,805183,235180,2933181,34
19-05-2025181.528181,295184,28181,295182,32
16-05-2025337.075181,35183,75180,27183,43
15-05-2025234.228181,245182,50180,47180,96
14-05-2025265.242182,90184,27181,52182,12
13-05-2025400.757183,99186,00182,28182,46
12-05-2025307.707183,105188,62180,475183,83
09-05-2025347.257181,83183,90178,77179,17
08-05-2025330.552181,955188,55173,575181,16
07-05-2025320.964173,63177,11172,96175,22
06-05-2025269.917171,05174,05170,27172,59
05-05-2025228.709173,91175,69172,52172,60
02-05-2025292.187170,2899174,695169,00174,09
01-05-2025185.358165,945169,21163,71166,92
30-04-2025192.174162,65165,76160,34165,63
29-04-2025140.781162,27165,71161,5014165,23
28-04-2025212.153164,065165,045161,45163,16
25-04-2025129.620163,305165,05161,94162,53
24-04-2025195.693160,105164,5225160,0983163,06
23-04-2025199.565163,52166,21158,10158,64
22-04-2025170.151156,29158,96156,29158,48
21-04-2025164.493154,785155,2427151,30153,43
17-04-2025190.780157,07158,305155,42156,09
16-04-2025218.485158,65159,67153,555155,60
15-04-2025164.959159,34160,80158,25158,71
14-04-2025302.754160,425161,42157,31158,52
11-04-2025227.723151,70158,585150,94157,83
10-04-2025277.806157,275157,275149,36153,53
09-04-2025313.766140,205163,21140,205159,83
08-04-2025256.298150,53152,15141,56143,35
07-04-2025410.215145,25152,94139,22145,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?