Close sub menu
Affiliated Managers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Affiliated Managers Group 189,710 +2,10 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202599.099190,41191,13188,84189,71
29-01-2025129.577189,60190,53186,94187,61
28-01-2025144.098186,515189,89186,28189,51
27-01-2025160.371185,02187,775183,10185,73
24-01-2025146.692185,48188,04184,82186,69
23-01-2025172.664187,33187,40186,00186,20
22-01-2025187.799186,71188,25185,62186,88
21-01-2025254.731188,95188,95187,44188,73
17-01-2025149.006187,10188,63186,735187,00
16-01-2025133.869186,035186,67184,385185,67
15-01-2025219.908186,715187,465183,295186,88
14-01-2025188.115179,895182,05179,16182,01
13-01-2025281.241174,78179,45173,96178,45
10-01-2025260.751177,00178,06174,00176,87
08-01-2025175.534179,905181,00178,40180,78
07-01-2025199.776183,51184,235179,35180,49
06-01-2025311.137187,80188,955183,41184,20
03-01-2025233.137187,775189,24185,925188,55
02-01-2025134.195185,875188,78185,34186,90
31-12-2024137.677186,18186,89184,64184,92
30-12-2024150.366185,04187,635184,20185,25
27-12-2024209.785188,755189,59185,63187,64
26-12-2024135.279186,745189,88186,0075189,47
24-12-202487.253184,995187,64184,29187,49
23-12-2024275.722182,54185,52182,37184,64
20-12-2024794.943179,235184,57179,21182,53
19-12-2024277.408181,665182,27178,32179,54
18-12-2024255.861187,205188,375178,33178,49
17-12-2024192.523186,15187,06184,85186,67
16-12-2024183.832186,90189,005186,22188,48
13-12-2024209.837188,985188,985185,67186,59
12-12-2024196.585189,88190,37188,53188,85
11-12-2024234.548186,815190,10185,84188,79
10-12-2024197.690184,08186,075183,10185,36
09-12-2024165.231185,79188,17184,44184,72
06-12-2024129.346186,72186,72183,71184,42
05-12-2024233.166186,04186,63184,44185,11
04-12-2024147.460185,17187,27184,50186,06
03-12-2024142.920185,385186,28184,26184,61
02-12-2024160.718185,17187,03184,94185,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?