Close sub menu
American Tower Corp
American Tower Corp 214,110 -0,54 -0,25% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20252.142.649213,50214,435210,90214,11
30-05-20255.861.528212,50215,37212,32214,65
29-05-20251.790.593212,14214,10210,65213,71
28-05-20251.787.967213,015213,10210,73212,46
27-05-20251.867.026211,48214,99211,02213,70
23-05-20251.573.189212,99213,53210,555211,86
22-05-20251.969.848214,48215,66209,07210,27
21-05-20252.231.515215,08216,56213,46213,73
20-05-20251.755.977213,995215,86213,42215,40
19-05-20251.733.618213,79215,50211,95215,13
16-05-20252.812.716213,00213,46211,40213,38
15-05-20253.115.633206,24211,77205,00211,68
14-05-20254.060.328203,305205,185201,01204,50
13-05-20254.525.363208,05208,50201,72203,96
12-05-20254.450.863217,44217,44206,92207,92
09-05-20252.499.850217,505220,585216,58219,97
08-05-20253.007.593219,52219,90217,55217,88
07-05-20253.571.688222,97224,96219,27219,49
06-05-20251.637.069224,31225,62222,36223,81
05-05-20251.832.956224,575226,02222,4473223,87
02-05-20252.732.560224,86225,98221,19223,60
01-05-20252.252.975224,065225,84223,07224,03
30-04-20253.491.488221,36226,09220,59225,41
29-04-20253.174.890211,58221,77210,36221,33
28-04-20253.390.269--213,60209,36211,30
25-04-20252.464.547211,21211,79208,45210,82
24-04-20252.885.704214,32215,2839210,76210,91
23-04-20257.046.015219,85219,92209,37212,60
22-04-20252.747.401220,49222,22217,83220,97
21-04-20252.781.044221,32223,55215,13217,99
17-04-20252.599.062218,885224,36218,26222,66
16-04-20253.376.803220,02220,54216,51218,00
15-04-20253.854.864218,30220,82216,02218,01
14-04-20252.080.597212,55218,83211,1593217,79
11-04-20252.555.449206,205213,75205,1549213,22
10-04-20253.565.253208,09213,165203,495208,32
09-04-20255.646.870202,75211,94197,50207,48
08-04-20255.455.242216,69216,69202,01204,66
07-04-20255.082.227217,025221,91211,64213,39
04-04-20259.877.429229,00233,80220,03220,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?