Close sub menu
American Tower Corp
American Tower Corp 220,165 -3,75 -1,67% (17:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.219.043220,92225,03219,0037223,91
23-06-20252.618.039217,895222,61217,545221,63
20-06-20254.018.901214,30218,85214,30217,48
18-06-20251.665.653215,91216,6575213,59215,48
17-06-20251.659.540215,755215,755212,78215,14
16-06-20252.424.545214,175217,32213,00214,98
13-06-20252.455.578215,25217,36214,0689214,80
12-06-20251.738.066214,695217,77214,55217,70
11-06-20251.577.890214,51215,71212,94214,36
10-06-20251.625.003213,84215,40212,73214,61
09-06-20251.777.763212,11213,93210,38212,83
06-06-20252.516.318215,00216,125212,09212,54
05-06-20252.526.905216,23217,19214,07216,22
04-06-20251.579.002213,00216,47212,19214,36
03-06-20252.035.496213,975214,38211,73213,39
02-06-20252.142.649213,50214,435210,90214,11
30-05-20255.861.528212,50215,37212,32214,65
29-05-20251.790.593212,14214,10210,65213,71
28-05-20251.787.967213,015213,10210,73212,46
27-05-20251.867.026211,48214,99211,02213,70
23-05-20251.573.189212,99213,53210,555211,86
22-05-20251.969.848214,48215,66209,07210,27
21-05-20252.231.515215,08216,56213,46213,73
20-05-20251.755.977213,995215,86213,42215,40
19-05-20251.733.618213,79215,50211,95215,13
16-05-20252.812.716213,00213,46211,40213,38
15-05-20253.115.633206,24211,77205,00211,68
14-05-20254.060.328203,305205,185201,01204,50
13-05-20254.525.363208,05208,50201,72203,96
12-05-20254.450.863217,44217,44206,92207,92
09-05-20252.499.850217,505220,585216,58219,97
08-05-20253.007.593219,52219,90217,55217,88
07-05-20253.571.688222,97224,96219,27219,49
06-05-20251.637.069224,31225,62222,36223,81
05-05-20251.832.956224,575226,02222,4473223,87
02-05-20252.732.560224,86225,98221,19223,60
01-05-20252.252.975224,065225,84223,07224,03
30-04-20253.491.488221,36226,09220,59225,41
29-04-20253.174.890211,58221,77210,36221,33
28-04-20253.390.269--213,60209,36211,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?