Close sub menu
American Tower Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Tower Corp 219,970 +2,09 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.499.850217,505220,585216,58219,97
08-05-20253.007.593219,52219,90217,55217,88
07-05-20253.571.688222,97224,96219,27219,49
06-05-20251.637.069224,31225,62222,36223,81
05-05-20251.832.956224,575226,02222,4473223,87
02-05-20252.732.560224,86225,98221,19223,60
01-05-20252.252.975224,065225,84223,07224,03
30-04-20253.491.488221,36226,09220,59225,41
29-04-20253.174.890211,58221,77210,36221,33
28-04-20253.390.269--213,60209,36211,30
25-04-20252.464.547211,21211,79208,45210,82
24-04-20252.885.704214,32215,2839210,76210,91
23-04-20257.046.015219,85219,92209,37212,60
22-04-20252.747.401220,49222,22217,83220,97
21-04-20252.781.044221,32223,55215,13217,99
17-04-20252.599.062218,885224,36218,26222,66
16-04-20253.376.803220,02220,54216,51218,00
15-04-20253.854.864218,30220,82216,02218,01
14-04-20252.080.597212,55218,83211,1593217,79
11-04-20252.555.449206,205213,75205,1549213,22
10-04-20253.565.253208,09213,165203,495208,32
09-04-20255.646.870202,75211,94197,50207,48
08-04-20255.455.242216,69216,69202,01204,66
07-04-20255.082.227217,025221,91211,64213,39
04-04-20259.877.429229,00233,80220,03220,17
03-04-20255.853.310223,545231,03220,00228,19
02-04-20252.794.050219,195220,48216,29217,90
01-04-20252.124.797220,14220,70217,60219,44
31-03-20253.281.511215,895219,37215,72217,60
28-03-20251.907.555215,095215,815213,36215,56
27-03-20252.458.416210,49215,05209,66214,04
26-03-20251.607.414209,38211,55207,65210,02
25-03-20252.646.666212,00212,58208,195209,50
24-03-20252.879.932213,49217,01212,41212,80
21-03-20256.326.237213,235219,61212,64216,23
20-03-20251.839.298214,00215,13212,66214,27
19-03-20252.244.277214,65215,62211,64213,76
18-03-20253.996.494212,51216,29211,365214,87
17-03-20253.097.574212,20216,33211,35212,69
14-03-20253.789.022208,215211,23205,98210,93
13-03-20252.691.194206,415208,995205,01207,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?