Close sub menu
American Tower Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Tower Corp 207,995 +0,67 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.374.861207,54208,51205,71207,33
29-11-20241.610.156209,19209,77207,53209,00
27-11-20241.669.442207,875209,665207,83209,30
26-11-20241.791.455206,46208,83205,3668208,00
25-11-20243.606.003205,325208,04204,7019207,55
22-11-20242.016.051203,10205,185202,80204,31
21-11-20241.961.716200,26203,51198,71202,81
20-11-20242.225.706200,62201,55198,92200,88
19-11-20242.514.423199,495201,77198,23201,15
18-11-20242.375.058194,125199,11194,125198,84
15-11-20242.587.387194,995196,73193,75196,45
14-11-20242.282.842194,75196,8099193,50194,77
13-11-20242.355.020195,63197,79195,02195,16
12-11-20242.953.442194,42195,99191,74193,72
11-11-20242.698.987199,925202,16195,85196,08
08-11-20243.981.626199,20203,22198,165201,80
07-11-20244.924.462199,46200,92196,04197,87
06-11-20248.133.504200,80203,15194,42197,47
05-11-20241.302.803210,535213,94209,50213,85
04-11-20242.333.808213,05214,44209,66212,11
01-11-20241.989.131217,76218,92210,92211,26
31-10-20241.961.938211,28216,29209,70213,54
30-10-20242.437.824213,59217,10212,4348213,48
29-10-20243.591.423215,16220,00211,55212,91
28-10-20241.934.987225,33225,64221,84222,22
25-10-20242.054.209225,66227,91221,89222,80
24-10-20241.618.292226,00228,80225,80225,93
23-10-20242.712.931221,50226,76221,50226,27
22-10-20241.971.495219,60222,4816219,25221,46
21-10-20241.295.730225,09228,00220,28221,47
18-10-20241.441.933225,87227,06224,19226,30
17-10-20242.021.729226,20227,52223,29224,16
16-10-20241.518.098228,26231,05226,81227,52
15-10-20242.310.128224,00229,73223,37229,43
14-10-20241.501.964217,71221,99217,0125221,70
11-10-20241.614.001219,06219,68217,59219,27
10-10-20241.924.264219,58221,52216,51217,90
09-10-20241.573.997222,00222,6872219,41220,78
08-10-20241.630.902223,53225,62223,19224,28
07-10-20241.658.097222,28223,54221,39223,37
04-10-20241.942.688225,87226,00221,51223,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?