Close sub menu
American Tower Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Tower Corp 191,550 -0,83 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.304.319192,50193,00190,53191,55
20-02-20252.848.927188,28192,97187,02192,38
19-02-20252.470.179189,295190,84188,35188,56
18-02-20252.301.184188,75190,65188,18189,55
14-02-20251.776.115190,44193,55189,11189,38
13-02-20251.855.006190,065190,75189,138189,99
12-02-20251.766.431188,93190,505187,0708189,52
11-02-20251.825.675189,515193,50189,00193,42
10-02-20251.957.946189,13190,09187,23189,88
07-02-20251.588.160189,445189,78186,685188,84
06-02-20251.407.002187,94189,87186,72189,75
05-02-20251.869.739187,10188,22184,818187,46
04-02-20251.450.167183,65184,83182,1421184,13
03-02-20251.832.160184,95186,50182,15185,37
31-01-20251.570.262185,95187,63184,34184,95
30-01-20251.457.077185,66187,31184,05185,82
29-01-20251.735.117186,13187,79183,12183,63
28-01-20251.997.239190,445191,31186,17186,93
27-01-20252.862.670190,00192,85187,97192,04
24-01-20251.218.209185,73186,95184,89185,08
23-01-20251.683.990185,29186,62183,36186,39
22-01-20252.753.713188,51188,97183,65185,29
21-01-20252.460.864191,085193,77189,33189,93
17-01-20252.882.498190,63191,75189,43190,39
16-01-20253.544.868180,605190,53180,411190,07
15-01-20252.230.902183,76185,295180,07180,32
14-01-20252.124.347176,685180,30176,26178,80
13-01-20252.409.816174,50177,20173,78176,94
10-01-20253.539.246174,36176,52172,51173,46
08-01-20252.048.382176,15179,32174,78179,19
07-01-20252.096.053180,06180,96176,90177,17
06-01-20252.262.657181,93183,48179,87180,26
03-01-20251.817.315181,25183,73180,11182,56
02-01-20252.905.157184,00184,6883180,57181,03
31-12-20242.115.492182,99184,05181,19183,41
30-12-20241.887.056181,88182,2323179,85181,92
27-12-20241.640.928181,93184,33181,51181,87
26-12-20241.464.729184,00184,40182,59183,98
24-12-2024788.396182,54184,75182,54184,71
23-12-20242.594.197183,085184,61181,04184,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?