Close sub menu
American Tower Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Tower Corp 190,390 +0,32 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.882.498190,63191,75189,43190,39
16-01-20253.544.868180,605190,53180,411190,07
15-01-20252.230.902183,76185,295180,07180,32
14-01-20252.124.347176,685180,30176,26178,80
13-01-20252.409.816174,50177,20173,78176,94
10-01-20253.539.246174,36176,52172,51173,46
08-01-20252.048.382176,15179,32174,78179,19
07-01-20252.096.053180,06180,96176,90177,17
06-01-20252.262.657181,93183,48179,87180,26
03-01-20251.817.315181,25183,73180,11182,56
02-01-20252.905.157184,00184,6883180,57181,03
31-12-20242.115.492182,99184,05181,19183,41
30-12-20241.887.056181,88182,2323179,85181,92
27-12-20241.640.928181,93184,33181,51181,87
26-12-20241.464.729184,00184,40182,59183,98
24-12-2024788.396182,54184,75182,54184,71
23-12-20242.594.197183,085184,61181,04184,38
20-12-20245.750.257182,08186,51181,83183,73
19-12-20244.709.995183,75184,50179,04179,40
18-12-20244.186.148192,015192,90184,54184,85
17-12-20242.637.513192,33196,75190,405193,26
16-12-20242.219.154196,10198,74193,57193,73
13-12-20241.995.540197,43198,58196,12197,16
12-12-20241.922.615198,865200,59197,38197,85
11-12-20242.356.879200,22200,5914198,08199,59
10-12-20242.653.352207,10208,04198,80199,53
09-12-20242.854.255206,82210,05206,10209,04
06-12-20242.677.955209,45210,6589205,02207,10
05-12-20242.291.117205,935209,31205,30209,16
04-12-20242.529.178206,53207,94204,67797207,50
03-12-20242.551.463208,00209,37206,53207,79
02-12-20242.374.861207,54208,51205,71207,33
29-11-20241.610.156209,19209,77207,53209,00
27-11-20241.669.442207,875209,665207,83209,30
26-11-20241.791.455206,46208,83205,3668208,00
25-11-20243.606.003205,325208,04204,7019207,55
22-11-20242.016.051203,10205,185202,80204,31
21-11-20241.961.716200,26203,51198,71202,81
20-11-20242.225.706200,62201,55198,92200,88
19-11-20242.514.423199,495201,77198,23201,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?