Close sub menu
America Movil SAB de CV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
America Movil SAB de CV 17,750 -0,28 -1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.109.65918,0618,179917,63517,75
17-04-20242.073.45217,7618,4117,68518,03
16-04-2024979.34617,9517,9517,5617,57
15-04-20241.041.80718,1318,3317,94518,02
12-04-2024797.71618,4618,4618,0518,05
11-04-20241.435.19918,4418,6518,343118,53
10-04-20241.006.37918,7218,8918,4518,50
09-04-20241.116.65419,2119,428918,84518,94
08-04-2024750.10618,7819,1318,7719,09
05-04-2024602.31318,6118,7818,5918,64
04-04-20241.357.13818,6318,9018,4818,62
03-04-2024813.69618,5118,7618,4318,54
02-04-20241.295.74818,7218,89518,52518,66
01-04-2024930.56418,8918,8918,56518,75
28-03-20241.078.94018,8418,917918,2018,66
27-03-2024969.72118,3618,85518,3318,79
26-03-20241.380.84918,5118,52518,2118,26
25-03-2024691.57218,5018,55518,3818,40
22-03-2024640.15218,6318,7318,3318,41
21-03-2024848.49919,1519,1518,63518,69
20-03-20241.753.82118,4919,218518,4919,15
19-03-20241.234.69518,7418,8418,5418,54
18-03-2024753.66218,7118,8218,66518,71
15-03-20242.007.91319,2519,46518,7918,80
14-03-20241.021.86319,4419,61519,3219,38
13-03-20241.296.57319,0819,4819,05519,45
12-03-2024691.59218,9819,1818,97519,10
11-03-2024740.15919,1319,2118,95518,96
08-03-2024988.07418,9519,1918,9419,11
07-03-2024786.31919,2519,2518,87518,92
06-03-20241.069.04519,2319,2719,0519,17
05-03-20241.391.56919,0619,1618,7719,04
04-03-20241.435.68618,6419,1518,6419,02
01-03-20241.017.35118,7118,8318,52518,72
29-02-2024807.52218,9218,9718,59518,71
28-02-20241.211.79019,1619,3518,8118,92
27-02-2024862.74519,4619,4619,10519,33
26-02-20241.315.13219,2619,3719,0619,31
23-02-20241.327.71219,0419,3118,8919,24
22-02-20241.388.86318,7219,0218,6418,96
21-02-20243.163.28718,4918,7718,40518,75
20-02-20241.177.23818,3618,6718,2418,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?