Close sub menu
Alexandria Real Estate Equities
Alexandria Real Estate Equities 91,060 -1,45 -1,57% (19:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.126.73694,3994,8491,1592,51
28-03-2025887.45296,26596,5694,8595,60
27-03-2025902.69396,6597,53595,411295,71
26-03-2025886.56296,7097,6795,5096,13
25-03-20251.029.09797,3597,439995,0695,98
24-03-2025856.25496,8698,2796,4097,55
21-03-20252.205.90696,5097,0995,4196,27
20-03-20251.086.98597,8098,21696,6696,98
19-03-20251.488.46698,3698,7296,7397,69
18-03-20251.066.10199,4299,58597,6398,39
17-03-20251.044.19899,58101,21599,1799,52
14-03-2025816.84197,9199,3596,5999,16
13-03-20251.042.21198,83100,2996,4996,65
12-03-20251.060.53999,0999,7597,7698,52
11-03-20251.174.585102,555102,7398,8099,27
10-03-20251.412.016102,87105,14101,69102,17
07-03-20251.016.865100,69103,17100,00102,49
06-03-20251.083.223101,23101,4998,5699,80
05-03-2025994.68499,945102,3699,2967102,19
04-03-20251.216.636101,605102,03599,67100,49
03-03-20251.177.156102,55103,49100,865101,50
28-02-20251.910.240101,26102,55100,215102,26
27-02-2025986.46799,15101,7999,07100,94
26-02-2025883.133101,00101,00598,9599,08
25-02-20251.743.60597,60101,5797,50100,93
24-02-20251.025.67496,0097,5995,0097,18
21-02-20251.101.34995,8096,0694,81595,57
20-02-20251.285.64695,3096,09294,9495,52
19-02-20251.127.90695,34595,9194,8095,31
18-02-20251.335.86794,5596,0094,5595,78
14-02-2025684.50196,2597,7494,8194,85
13-02-2025860.93995,7195,8594,9195,82
12-02-20251.252.96393,5095,3293,2595,23
11-02-20251.265.00694,9095,5394,6994,96
10-02-20251.334.10796,36296,36294,7495,51
07-02-2025848.19596,7596,86595,1195,96
06-02-2025899.76497,8497,8896,0496,62
05-02-20251.057.04695,3897,3394,4197,02
04-02-2025983.24394,58594,9793,8094,47
03-02-20251.217.54996,3996,8194,3694,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?