Close sub menu
Alexandria Real Estate Equities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alexandria Real Estate Equities 72,630 -0,74 -1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.593.81072,2772,8270,9872,63
27-06-20252.406.15674,1474,7573,0473,37
26-06-20251.864.08674,1474,8273,4674,21
25-06-20252.026.33774,3375,0073,2573,68
24-06-20252.917.75073,09575,8073,0875,37
23-06-20251.749.98271,6573,0571,2172,92
20-06-20253.295.07771,7572,196471,1171,37
18-06-20251.657.81171,63572,0470,8370,88
17-06-20251.370.63172,58572,6170,8971,22
16-06-20251.789.28672,8173,1671,9172,64
13-06-20251.127.94572,1173,0271,5072,11
12-06-2025985.01373,0673,290472,2873,06
11-06-20251.563.54173,6574,449972,8173,19
10-06-20251.764.97472,22574,3771,7973,33
09-06-20251.276.06471,0072,54570,6071,75
06-06-20251.144.77670,4171,30570,1070,53
05-06-20251.417.86571,1571,1569,3269,55
04-06-20251.723.56370,5771,3670,1070,57
03-06-20251.626.15469,6070,5068,4370,30
02-06-20251.535.56670,0070,0068,3069,60
30-05-20252.295.76770,8771,00569,7370,19
29-05-20251.587.52970,5371,947570,2871,25
28-05-20251.314.50970,5670,5669,0569,67
27-05-20252.219.79069,1370,5768,0470,36
23-05-20251.310.45867,9068,4867,3767,83
22-05-20251.624.07168,6169,029967,48568,61
21-05-20251.870.95171,153371,8168,5368,57
20-05-20251.481.20473,47573,7772,1172,18
19-05-20251.899.30872,0074,3971,696174,05
16-05-20251.599.47871,6872,8871,2872,85
15-05-20251.848.86171,0071,59570,2071,56
14-05-20252.692.08672,13572,2570,1570,99
13-05-20252.025.63674,94575,4671,7372,40
12-05-20252.399.04476,2476,7573,0674,23
09-05-20251.349.72774,11574,6273,4874,07
08-05-20251.791.14672,2874,7271,8473,69
07-05-20251.831.30371,5872,5771,3571,89
06-05-20251.686.75773,0473,428871,5171,57
05-05-20251.809.26074,524974,524973,1773,54
02-05-20251.389.06774,79575,5273,8974,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?