Close sub menu
Alexandria Real Estate Equities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alexandria Real Estate Equities 76,970 +0,71 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20251.462.28378,7480,0576,443276,97
22-04-20251.449.96077,1277,8875,5376,26
21-04-20251.663.72676,612676,787974,4675,73
17-04-20251.628.01077,75578,807177,2977,84
16-04-20251.554.52079,244279,728276,4377,12
15-04-20251.286.85279,4280,45578,8979,12
14-04-20252.157.65978,1580,37477,5879,70
11-04-20252.667.54274,76576,9473,4576,92
10-04-20252.975.12180,2080,2073,43574,57
09-04-20254.108.90275,0081,43571,5780,82
08-04-20253.033.70680,58581,3275,7076,94
07-04-20253.552.00078,6682,6976,5077,81
04-04-20252.673.98184,78584,78581,2081,28
03-04-20251.790.72790,8091,46686,0086,25
02-04-20251.305.40990,8592,8790,0992,33
01-04-20251.610.47593,2893,5490,0791,15
31-03-20252.126.73694,3994,8491,1592,51
28-03-2025887.45296,26596,5694,8595,60
27-03-2025902.69396,6597,53595,411295,71
26-03-2025886.56296,7097,6795,5096,13
25-03-20251.029.09797,3597,439995,0695,98
24-03-2025856.25496,8698,2796,4097,55
21-03-20252.205.90696,5097,0995,4196,27
20-03-20251.086.98597,8098,21696,6696,98
19-03-20251.488.46698,3698,7296,7397,69
18-03-20251.066.10199,4299,58597,6398,39
17-03-20251.044.19899,58101,21599,1799,52
14-03-2025816.84197,9199,3596,5999,16
13-03-20251.042.21198,83100,2996,4996,65
12-03-20251.060.53999,0999,7597,7698,52
11-03-20251.174.585102,555102,7398,8099,27
10-03-20251.412.016102,87105,14101,69102,17
07-03-20251.016.865100,69103,17100,00102,49
06-03-20251.083.223101,23101,4998,5699,80
05-03-2025994.68499,945102,3699,2967102,19
04-03-20251.216.636101,605102,03599,67100,49
03-03-20251.177.156102,55103,49100,865101,50
28-02-20251.910.240101,26102,55100,215102,26
27-02-2025986.46799,15101,7999,07100,94
26-02-2025883.133101,00101,00598,9599,08
25-02-20251.743.60597,60101,5797,50100,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?