Close sub menu
Alexandria Real Estate Equities
Alexandria Real Estate Equities 80,690 +2,42 +3,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.204.15878,8979,3777,9778,27
18-07-20251.471.58378,74579,3077,7978,17
17-07-20251.602.56078,25579,5978,0678,89
16-07-20251.297.57277,8279,2077,011478,15
15-07-20251.345.28279,12579,6677,2077,32
14-07-20252.185.26679,7580,358578,1178,61
11-07-20251.310.76178,0080,0077,7579,55
10-07-20251.422.74577,4979,7677,0579,29
09-07-20251.304.09477,4178,3876,217577,07
08-07-20251.864.99874,8777,5274,8177,02
07-07-20252.172.57276,5977,0774,5375,04
03-07-2025904.44376,3877,1975,9976,92
02-07-20251.735.07274,9276,4374,5576,27
01-07-20251.795.30672,5176,1572,0574,49
30-06-20251.593.81072,2772,8270,9872,63
27-06-20252.406.15674,1474,7573,0473,37
26-06-20251.864.08674,1474,8273,4674,21
25-06-20252.026.33774,3375,0073,2573,68
24-06-20252.917.75073,09575,8073,0875,37
23-06-20251.749.98271,6573,0571,2172,92
20-06-20253.295.07771,7572,196471,1171,37
18-06-20251.657.81171,63572,0470,8370,88
17-06-20251.370.63172,58572,6170,8971,22
16-06-20251.789.28672,8173,1671,9172,64
13-06-20251.127.94572,1173,0271,5072,11
12-06-2025985.01373,0673,290472,2873,06
11-06-20251.563.54173,6574,449972,8173,19
10-06-20251.764.97472,22574,3771,7973,33
09-06-20251.276.06471,0072,54570,6071,75
06-06-20251.144.77670,4171,30570,1070,53
05-06-20251.417.86571,1571,1569,3269,55
04-06-20251.723.56370,5771,3670,1070,57
03-06-20251.626.15469,6070,5068,4370,30
02-06-20251.535.56670,0070,0068,3069,60
30-05-20252.295.76770,8771,00569,7370,19
29-05-20251.587.52970,5371,947570,2871,25
28-05-20251.314.50970,5670,5669,0569,67
27-05-20252.219.79069,1370,5768,0470,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?