Close sub menu
Alexandria Real Estate Equities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alexandria Real Estate Equities 70,530 +0,98 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.417.86571,1571,1569,3269,55
04-06-20251.723.56370,5771,3670,1070,57
03-06-20251.626.15469,6070,5068,4370,30
02-06-20251.535.56670,0070,0068,3069,60
30-05-20252.295.76770,8771,00569,7370,19
29-05-20251.587.52970,5371,947570,2871,25
28-05-20251.314.50970,5670,5669,0569,67
27-05-20252.219.79069,1370,5768,0470,36
23-05-20251.310.45867,9068,4867,3767,83
22-05-20251.624.07168,6169,029967,48568,61
21-05-20251.870.95171,153371,8168,5368,57
20-05-20251.481.20473,47573,7772,1172,18
19-05-20251.899.30872,0074,3971,696174,05
16-05-20251.599.47871,6872,8871,2872,85
15-05-20251.848.86171,0071,59570,2071,56
14-05-20252.692.08672,13572,2570,1570,99
13-05-20252.025.63674,94575,4671,7372,40
12-05-20252.399.04476,2476,7573,0674,23
09-05-20251.349.72774,11574,6273,4874,07
08-05-20251.791.14672,2874,7271,8473,69
07-05-20251.831.30371,5872,5771,3571,89
06-05-20251.686.75773,0473,428871,5171,57
05-05-20251.809.26074,524974,524973,1773,54
02-05-20251.389.06774,79575,5273,8974,47
01-05-20251.671.69673,0074,2771,949573,42
30-04-20252.479.52271,6472,9470,5772,66
29-04-20253.466.77875,0775,5071,6372,57
28-04-20251.680.514--77,2275,58576,98
25-04-20251.220.44977,55577,55575,1075,88
24-04-20251.115.08577,34577,759976,5177,26
23-04-20251.462.28378,7480,0576,443276,97
22-04-20251.449.96077,1277,8875,5376,26
21-04-20251.663.72676,612676,787974,4675,73
17-04-20251.628.01077,75578,807177,2977,84
16-04-20251.554.52079,244279,728276,4377,12
15-04-20251.286.85279,4280,45578,8979,12
14-04-20252.157.65978,1580,37477,5879,70
11-04-20252.667.54274,76576,9473,4576,92
10-04-20252.975.12180,2080,2073,43574,57
09-04-20254.108.90275,0081,43571,5780,82
08-04-20253.033.70680,58581,3275,7076,94
07-04-20253.552.00078,6682,6976,5077,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?