Close sub menu
Grupo Aeroportuario del Sureste SA
Koers
Grupo Aeroportuario del Sureste SA 285,690 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202578.331278,88292,295278,88285,69
02-04-202582.238278,98284,04275,11283,58
01-04-202556.255271,32280,83271,05278,78
31-03-202577.599273,69277,01268,38273,82
28-03-202541.770278,61280,62274,95274,95
27-03-202553.102278,90280,98275,89280,14
26-03-202573.302284,98287,00279,91281,45
25-03-202526.167286,07289,335285,70286,85
24-03-202532.592279,74285,49279,74284,56
21-03-202557.085282,275284,7825279,385281,76
20-03-202532.355285,03289,415283,715286,98
19-03-202540.169286,29290,62282,92286,87
18-03-202570.775290,65295,90280,90284,93
17-03-202557.868288,06297,52287,46294,28
14-03-202593.849265,83288,01261,73285,93
13-03-202530.012258,25260,3623257,00258,49
12-03-202544.812257,95260,29256,03259,00
11-03-202546.286255,775258,76254,215256,45
10-03-202534.737266,37268,72253,465256,00
07-03-202532.656269,155269,155260,555266,44
06-03-202528.625266,33270,13266,33268,76
05-03-202550.825268,21269,755265,072269,19
04-03-202533.332261,00267,25255,90264,14
03-03-202538.749269,365273,545263,75264,99
28-02-202567.785266,265271,66265,52270,82
27-02-202532.028271,83273,22262,39264,86
26-02-202559.773268,445276,97267,90273,87
25-02-202551.115272,10272,10261,84269,89
24-02-202526.473271,7725272,84267,95270,40
21-02-202541.191286,69288,00272,90273,51
20-02-202536.471284,79287,535282,81287,19
19-02-202553.168283,97286,19281,30283,88
18-02-202524.153283,22287,07283,22286,19
14-02-202554.495289,73291,87281,185283,11
13-02-202545.733286,91288,73285,63288,69
12-02-202571.458280,00288,91277,305287,08
11-02-202551.177270,23282,0501270,23281,01
10-02-202539.471272,285276,24271,31273,30
07-02-202554.033278,32282,12269,825272,41
06-02-2025110.468266,90281,45266,90278,91
05-02-202549.215274,35275,54265,51266,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?