Close sub menu
AvalonBay Communities
AvalonBay Communities 185,560 +1,87 +1,02% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024730.692184,81186,72184,81185,56
27-03-2024984.631180,92183,99180,44183,69
26-03-2024552.334182,43182,56180,65180,67
25-03-2024481.169184,19184,19181,83182,01
22-03-2024544.585185,11185,40182,69183,17
21-03-2024570.231184,52186,22183,175184,79
20-03-2024751.152180,81184,14179,88183,68
19-03-2024386.792182,88183,47181,35182,16
18-03-2024839.632184,05184,655182,12182,55
15-03-20241.318.304179,95184,48179,95183,82
14-03-2024648.999185,35185,35180,93182,38
13-03-2024742.281184,04186,92183,96186,24
12-03-2024578.858183,95185,43182,44183,83
11-03-2024507.611186,95187,32184,64184,69
08-03-2024781.868186,37187,041184,35186,95
07-03-2024665.124185,10186,405183,88185,03
06-03-2024777.983184,83184,84182,65184,24
05-03-2024729.913184,11185,44182,815183,74
04-03-2024910.916178,67185,29178,39185,17
01-03-2024832.846176,04178,485174,455178,14
29-02-20241.445.944177,94178,89175,96177,03
28-02-2024750.482173,30177,60172,85176,37
27-02-2024735.932174,81176,00173,76174,37
26-02-2024581.665175,57176,74173,00173,62
23-02-2024601.353175,99176,38175,045175,40
22-02-2024818.103178,31178,40176,04176,12
21-02-2024543.654176,69178,71176,28178,27
20-02-2024738.619176,32178,16175,105176,34
16-02-2024627.630175,91177,87175,585177,12
15-02-2024673.489173,54177,98173,54177,80
14-02-2024830.422173,03174,32172,16173,21
13-02-2024825.455171,60172,28169,37172,11
12-02-2024625.706174,88175,67173,43174,36
09-02-2024799.582174,16174,63173,18174,63
08-02-2024818.525173,25174,78172,87174,53
07-02-2024995.481172,90173,81170,95173,42
06-02-20241.291.410170,00172,97170,00172,75
05-02-2024874.887173,405173,405169,87169,99
02-02-20241.446.399176,01177,185173,31175,06
01-02-20241.716.180172,31178,68172,00178,15
31-01-20241.542.473180,08182,73177,84179,01
30-01-2024709.419177,52179,585177,03178,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?