ALLIANCEBERSTEIN GLOBAL HIGH Income FUND

Koers Bedrijfsgegevens Kerncijfers

ALLIANCEBERSTEIN GLOBAL HIGH Income FUND 10,630 -0,04 -0,37% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	349.141	10,64	10,68	10,62	10,67
13-02-2026	238.721	10,64	10,66	10,62	10,65
12-02-2026	249.497	10,67	10,69	10,61	10,62
11-02-2026	363.691	10,655	10,69	10,65	10,69
10-02-2026	201.005	10,63	10,65	10,60	10,63
09-02-2026	246.805	10,62	10,62	10,585	10,61
06-02-2026	293.388	10,59	10,61	10,57	10,60
05-02-2026	266.535	10,60	10,6289	10,57	10,57
04-02-2026	254.137	10,70	10,71	10,66	10,67
03-02-2026	280.250	10,715	10,72	10,655	10,69
02-02-2026	232.861	10,67	10,70	10,66	10,70
30-01-2026	261.861	10,66	10,67	10,615	10,67
29-01-2026	380.682	10,65	10,67	10,59	10,66
28-01-2026	318.060	10,64	10,67	10,63	10,65
27-01-2026	266.187	10,63	10,6399	10,5915	10,63
26-01-2026	162.843	10,60	10,625	10,58	10,61
23-01-2026	192.973	10,6249	10,6508	10,5946	10,60
22-01-2026	297.514	10,605	10,6384	10,59	10,63
21-01-2026	400.194	10,56	10,6299	10,525	10,57
20-01-2026	420.226	10,40	10,54	10,40	10,51
16-01-2026	686.088	10,5913	10,61	10,51	10,53
15-01-2026	363.364	10,6401	10,65	10,59	10,59
14-01-2026	427.446	10,68	10,6814	10,57	10,63
13-01-2026	214.451	10,68	10,69	10,6601	10,67
12-01-2026	255.979	10,67	10,69	10,655	10,67
09-01-2026	252.731	10,69	10,695	10,65	10,69
08-01-2026	352.810	10,66	10,6968	10,66	10,66
07-01-2026	226.650	10,747	10,7508	10,69	10,70
06-01-2026	215.368	10,69	10,74	10,69	10,72
05-01-2026	306.236	10,6725	10,72	10,66	10,69
02-01-2026	489.638	10,7001	10,7001	10,62	10,68
31-12-2025	490.396	10,74	10,745	10,68	10,69
30-12-2025	257.592	10,704	10,745	10,70	10,72
29-12-2025	180.270	10,72	10,74	10,692	10,72
26-12-2025	240.542	10,725	10,76	10,71	10,72
24-12-2025	141.423	10,73	10,74	10,695	10,72
23-12-2025	202.245	10,70	10,70	10,67	10,69
22-12-2025	217.618	10,75	10,75	10,675	10,71