Close sub menu
Axis Capital Holders Limited
Koers
Axis Capital Holders Limited 92,780 +2,78 +3,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025845.41591,5094,2089,0892,78
29-01-20251.231.91189,7991,4689,67590,00
28-01-2025548.97691,2791,6090,02590,45
27-01-2025605.37689,39190,8788,5290,81
24-01-20251.222.68588,008788,1887,01588,17
23-01-2025597.95288,57589,0087,1387,49
22-01-2025669.22389,8190,0088,6388,91
21-01-20251.205.67290,7190,7189,0489,20
17-01-2025592.86090,5390,8989,9590,23
16-01-2025623.25289,1990,34589,0990,04
15-01-2025621.56489,3689,5487,95588,53
14-01-2025589.88285,4187,9985,36587,82
13-01-2025669.63583,9085,9583,9085,84
10-01-2025642.70886,58586,900284,6685,54
08-01-2025776.14487,8488,0486,2087,91
07-01-2025449.46988,1089,0687,6588,07
06-01-2025881.25988,7889,3487,4387,85
03-01-2025369.46689,1289,2188,09588,73
02-01-2025341.62488,8189,4788,2488,87
31-12-2024271.88388,6289,3088,4088,62
30-12-2024397.46688,53589,00587,6088,77
27-12-2024405.30990,1590,7989,0089,29
26-12-2024345.30589,8090,94589,6690,47
24-12-2024246.69689,93590,4389,6589,98
23-12-2024623.51389,4790,54589,2589,86
20-12-20241.117.45787,0290,6586,6290,03
19-12-2024895.83688,7390,0187,3987,61
18-12-2024661.67192,85592,85588,1888,20
17-12-2024869.11091,5194,8990,27592,52
16-12-2024641.65992,2092,2891,2091,85
13-12-2024555.52090,88592,0690,81591,77
12-12-2024460.46891,4892,7390,7390,78
11-12-2024533.04689,90591,3289,1790,97
10-12-2024711.07290,2590,41588,33589,07
09-12-2024828.59792,93592,93590,1390,47
06-12-2024479.99493,9194,2092,540692,83
05-12-2024516.50593,46594,5493,1394,05
04-12-2024445.55993,39593,66592,7293,03
03-12-2024502.60193,651394,2093,2693,54
02-12-2024552.09492,86594,4292,37593,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?