Close sub menu
Axis Capital Holders Limited
Koers
Axis Capital Holders Limited 106,930 +1,93 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025816.815104,25105,22103,53105,00
04-06-2025748.749105,77105,77103,87104,32
03-06-20251.054.431104,465105,40102,46104,88
02-06-2025441.621103,115104,725102,3732104,70
30-05-2025640.234101,89104,16101,89103,80
29-05-2025492.886101,48102,795100,69102,55
28-05-2025422.688102,405102,86101,26101,47
27-05-2025536.300101,18102,91100,1424102,66
23-05-2025504.64299,52100,9599,05100,62
22-05-2025591.417101,06101,488898,9799,73
21-05-2025432.296102,255102,39100,56100,99
20-05-2025460.428103,10103,85102,39102,83
19-05-2025451.501102,17103,28102,06102,85
16-05-2025517.245101,375102,56101,29102,50
15-05-2025499.14498,68101,0998,565101,08
14-05-2025669.43499,87100,2998,4098,68
13-05-2025501.470100,04101,2799,7499,94
12-05-2025479.686102,01102,3699,265100,54
09-05-2025283.541100,87101,61100,50101,22
08-05-2025710.171100,50101,3499,75100,75
07-05-2025652.074100,31101,2299,25100,04
06-05-2025616.81199,79100,4699,0199,85
05-05-20251.070.86199,56100,6998,62899,59
02-05-2025487.55298,61100,4497,7299,88
01-05-2025758.65097,5098,8193,2497,42
30-04-2025631.03395,81596,6494,081896,32
29-04-2025440.79695,9896,8894,8796,81
28-04-2025491.343--96,1794,9995,96
25-04-2025593.53195,3295,6293,3694,88
24-04-2025645.69794,5795,83594,1795,64
23-04-2025729.67196,0997,4494,5395,07
22-04-2025544.01293,4496,2093,043195,83
21-04-2025424.42494,3094,9791,2091,94
17-04-2025265.04895,34596,0493,7894,59
16-04-2025822.16694,60596,1793,9794,95
15-04-2025617.45794,7995,8593,318894,54
14-04-2025382.29393,9095,38593,8994,55
11-04-2025501.01991,2493,6390,1292,90
10-04-2025676.27892,88594,13590,0291,41
09-04-2025787.50086,98594,4386,98593,59
08-04-2025947.69390,7992,3087,67588,57
07-04-2025888.17789,0090,1484,8187,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?