Close sub menu
Axis Capital Holders Limited
Koers
Axis Capital Holders Limited 71,480 +0,83 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024520.67071,3571,6970,5871,48
16-05-2024573.52970,4070,7270,0570,65
15-05-2024373.79370,1170,5169,6069,81
14-05-2024567.96370,6971,0369,7970,43
13-05-2024816.98870,4071,3870,3270,69
10-05-2024831.06170,0070,69569,6570,53
09-05-2024743.40070,2570,3569,4669,99
08-05-2024750.42568,7569,9668,7369,82
07-05-20241.109.93667,2969,1167,2968,81
06-05-2024809.87965,6166,8465,487366,68
03-05-2024682.79164,7365,5663,7165,39
02-05-20241.012.92664,8866,7463,3865,18
01-05-2024697.24061,4462,5161,2061,94
30-04-2024388.16561,9262,0361,1861,33
29-04-2024635.53460,8562,0460,8562,01
26-04-2024608.04061,6061,69560,6460,64
25-04-2024432.93762,5662,5861,8661,90
24-04-2024539.42762,0662,7561,6862,58
23-04-2024813.16262,3962,5061,61662,25
22-04-2024938.70562,6862,9262,1462,18
19-04-2024605.67161,5862,8861,5862,47
18-04-2024739.24561,2662,3161,1561,47
17-04-2024591.49861,3161,3160,44560,71
16-04-2024573.32861,3261,7460,83561,25
15-04-2024701.47862,4762,7261,1361,18
12-04-2024488.21662,5062,9961,6861,91
11-04-2024608.89564,0664,0662,1362,16
10-04-2024500.65463,2664,6763,2664,60
09-04-2024904.69265,4265,6063,6063,62
08-04-2024386.98065,6465,8365,2565,39
05-04-2024757.97664,8465,6864,4565,52
04-04-2024610.02465,7165,8664,4664,83
03-04-20241.047.12964,7865,5464,3965,37
02-04-2024632.03565,0065,14564,3864,74
01-04-2024480.46665,1865,24564,3365,01
28-03-2024811.58264,9165,3264,7665,02
27-03-2024600.48364,0765,0764,0764,99
26-03-2024504.35163,6064,1063,1563,81
25-03-2024696.16062,9063,9062,8463,75
22-03-2024386.12263,9564,0862,8462,88
21-03-2024414.96564,0764,1563,4563,79
20-03-2024426.08063,3664,41563,3664,02
19-03-2024474.83563,2663,8963,0163,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?