Close sub menu
AZZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AZZ 87,710 +1,56 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202591.70586,8088,381986,7087,71
29-01-2025102.93186,2187,2285,8986,15
28-01-2025106.58786,6087,1384,1185,96
27-01-2025226.11185,8988,2184,9586,81
24-01-2025136.78888,2988,2985,69586,54
23-01-2025113.49787,1688,189986,3388,15
22-01-202584.42689,2689,9687,50587,89
21-01-2025133.99588,8489,9588,04589,49
17-01-202596.02888,3088,8187,2187,64
16-01-2025111.75986,74587,9986,66587,25
15-01-2025142.24587,923188,2685,3586,70
14-01-2025168.92982,98586,0082,659685,92
13-01-2025220.24082,6982,6978,384482,13
10-01-2025184.53181,7983,7581,1383,74
08-01-2025294.36082,0085,1981,2383,11
07-01-2025402.81185,2785,7382,4884,74
06-01-2025211.86585,8086,9084,2885,10
03-01-2025205.67683,15585,2882,98585,22
02-01-2025114.29382,87584,0181,52582,90
31-12-2024114.23682,2283,0681,7581,92
30-12-202475.03881,0381,999979,9881,33
27-12-2024108.22582,9683,4281,0282,06
26-12-202468.74882,0083,4981,7583,32
24-12-202466.47782,1282,7281,6282,72
23-12-2024131.10180,9881,6880,3281,65
20-12-2024456.89480,7283,1380,3281,66
19-12-2024210.70085,06585,7581,5681,57
18-12-2024250.78190,4291,0383,3283,92
17-12-2024182.61194,452994,452989,3089,95
16-12-2024135.44194,4194,8192,9994,49
13-12-2024196.48994,3495,1592,4293,75
12-12-2024195.83495,7295,7292,25594,53
11-12-2024338.13996,85597,1294,2194,91
10-12-2024177.96294,54596,7092,66896,00
09-12-2024169.57895,72596,1193,0694,17
06-12-2024144.35193,9896,2693,9895,40
05-12-2024168.28891,9094,0891,4093,94
04-12-2024180.07793,8094,3491,950592,95
03-12-2024104.61094,9695,8192,4593,71
02-12-2024230.24493,3996,2192,1195,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?