Close sub menu
AZZ
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AZZ 76,630 -0,27 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024251.24077,3077,3075,45576,63
16-05-2024129.01478,2778,2776,8376,90
15-05-2024230.29477,5078,4476,8578,36
14-05-2024143.24677,4477,4476,25576,74
13-05-2024222.10378,0078,0975,8676,55
10-05-2024142.02678,0878,3977,3077,47
09-05-2024278.93776,0278,1175,95578,07
08-05-2024286.20276,2077,0375,3075,42
07-05-2024345.31475,1376,6574,4976,26
06-05-2024300.26275,5175,6574,2575,39
03-05-2024410.11375,6276,07574,0875,02
02-05-2024375.24172,9174,3371,4374,22
01-05-2024488.78471,7573,2371,4072,24
30-04-20241.039.58972,5973,8271,3571,63
29-04-20242.004.71771,4474,5571,4472,68
26-04-20243.287.52170,9971,9470,3971,49
25-04-2024684.15577,1777,422572,6373,24
24-04-2024170.49083,1984,5281,4782,43
23-04-2024310.54977,2383,22577,1682,93
22-04-2024370.37378,7079,4975,7176,50
19-04-2024252.30275,3076,6774,319874,80
18-04-2024140.51376,2176,6374,6875,48
17-04-202496.17077,1077,5675,2575,61
16-04-2024119.51576,5978,104575,4576,32
15-04-2024127.55278,8979,5476,3277,10
12-04-2024195.98577,6378,899976,8577,98
11-04-2024103.22378,3479,0177,5378,26
10-04-2024146.87777,9979,06577,2778,12
09-04-2024132.77781,8581,8579,1779,87
08-04-2024305.47079,9882,0479,2081,93
05-04-2024138.76277,5679,3277,1278,62
04-04-2024189.88877,5179,1776,7877,59
03-04-2024136.72076,2078,03576,2076,55
02-04-2024177.90376,1276,6475,1576,50
01-04-202497.83377,2977,2975,4976,87
28-03-2024139.72577,6078,2277,0477,31
27-03-202493.60876,6377,5876,2077,23
26-03-202479.23876,0077,00575,9176,56
25-03-2024114.66778,5078,65575,7375,82
22-03-2024279.12480,6380,9377,0978,02
21-03-2024276.69179,6182,1079,01582,06
20-03-2024259.77677,1079,24576,8079,18
19-03-2024147.48272,8176,8572,8176,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?