Close sub menu
Credicorp Ltd
Koers
Credicorp Ltd 185,180 +1,01 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025308.748185,21187,70183,825185,18
29-01-2025207.589182,545184,88181,51184,17
28-01-2025125.986183,02184,105180,28181,43
27-01-2025258.904181,50182,60180,145181,31
24-01-2025296.348181,23183,99180,67181,61
23-01-2025169.209183,075184,49181,03182,25
22-01-2025247.983181,11184,35180,925182,83
21-01-2025376.240184,48184,48180,865182,75
17-01-2025374.176187,11187,11180,705182,14
16-01-2025131.370190,50191,52186,75186,75
15-01-2025248.912191,11192,61189,36190,26
14-01-2025436.334182,65188,62179,325187,83
13-01-2025434.031179,03181,59178,81180,04
10-01-2025395.076182,50182,97177,85180,12
08-01-2025168.541184,15184,80182,76183,78
07-01-2025181.581188,56188,71184,22185,07
06-01-2025200.284185,65189,21185,50187,84
03-01-2025187.219184,045186,155182,01184,38
02-01-2025164.911185,50185,50182,69184,00
31-12-2024284.713182,29183,90179,885183,32
30-12-2024259.750179,05181,70177,98180,18
27-12-2024198.969180,54182,90179,51181,12
26-12-2024130.135183,48184,90182,12182,71
24-12-202493.830182,60183,36181,68182,97
23-12-2024163.688181,66182,29179,84181,79
20-12-2024415.343180,35184,02180,35182,13
19-12-2024264.607182,87185,31179,67180,17
18-12-2024270.392185,06187,145180,055180,76
17-12-2024504.538185,95186,23184,13184,50
16-12-2024439.117188,62190,36184,475184,60
13-12-2024211.941192,71195,30189,235189,64
12-12-2024329.226195,535196,23190,71192,78
11-12-2024301.088191,44195,64189,40195,17
10-12-2024356.289191,015192,34189,75191,00
09-12-2024281.387189,95194,048189,50190,88
06-12-2024224.876194,15196,51188,59190,48
05-12-2024253.298191,105194,07190,675193,15
04-12-2024400.310193,19195,15189,30190,50
03-12-2024308.656190,24193,775189,49191,67
02-12-2024426.754188,00194,02187,98190,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?