Close sub menu
Credicorp Ltd
Koers
Credicorp Ltd 214,450 +2,64 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-2025597.150213,235215,67212,00214,45
30-05-2025637.750208,60212,93207,81211,81
29-05-2025539.826209,43210,43206,60209,79
28-05-2025289.460207,83209,06206,325208,47
27-05-2025324.079204,80207,91202,09207,68
23-05-2025294.016202,44206,03201,33204,24
22-05-2025440.649201,12204,70199,78204,42
21-05-2025365.094199,97201,34197,16200,47
20-05-2025279.713193,875198,93193,875198,87
19-05-2025294.904193,13197,89193,13193,50
16-05-2025379.259207,55207,555202,12206,54
15-05-2025292.104206,22210,71206,22208,52
14-05-2025293.771208,2076208,2076204,72207,91
13-05-2025290.432203,96207,84202,00206,47
12-05-2025172.078207,44208,175201,93203,25
09-05-2025176.650204,23206,975204,11205,37
08-05-2025223.868201,075205,02199,77203,92
07-05-2025331.345201,63203,40198,73200,27
06-05-2025253.393199,25202,40199,25201,88
05-05-2025201.713201,46203,0941200,08200,71
02-05-2025459.591200,775202,055198,46201,21
01-05-2025120.248200,345201,84197,095198,00
30-04-2025292.805199,29202,19196,00202,19
29-04-2025342.892200,00202,54198,28200,17
28-04-2025211.357198,83200,79196,85199,65
25-04-2025164.742191,702197,87191,702197,87
24-04-2025314.079193,015196,05192,80196,05
23-04-2025249.508192,08194,60191,30192,55
22-04-2025225.720186,809191,585185,49191,27
21-04-202588.598184,54185,50183,51184,96
17-04-2025180.431184,91187,83183,59185,13
16-04-2025317.112184,115186,405183,25185,19
15-04-2025285.184183,53187,50182,755185,08
14-04-2025243.957180,325185,42180,25184,28
11-04-2025258.249173,46179,86169,64177,87
10-04-2025244.427176,11176,22168,06172,07
09-04-2025634.590168,10180,45166,11178,02
08-04-2025760.656175,75178,59169,10169,89
07-04-2025912.778170,43180,07165,51170,91
04-04-2025646.325185,18185,18174,42178,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?