Close sub menu
Credicorp Ltd
Koers
Credicorp Ltd 178,960 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-2025646.325185,18185,18174,42178,74
03-04-2025269.222187,29192,39187,29189,23
02-04-2025208.601190,62193,65190,48193,60
01-04-2025237.299186,65193,31186,63192,54
31-03-2025421.228187,436187,436184,70186,16
28-03-2025244.683190,24191,96186,465188,16
27-03-2025481.092191,05194,40189,56190,62
26-03-2025543.844196,51197,62190,20191,68
25-03-2025367.990192,46197,65191,21197,40
24-03-2025172.551194,645195,455192,16192,16
21-03-2025402.145194,32194,76191,055193,51
20-03-2025320.176191,563197,26189,94194,28
19-03-2025310.528191,35194,06187,6326192,42
18-03-2025231.775191,00193,06189,89191,66
17-03-2025234.934188,86192,20188,78190,81
14-03-2025237.046185,24189,39184,00189,39
13-03-2025386.496180,46186,97180,46185,08
12-03-2025342.244180,31183,49179,21182,97
11-03-2025243.972180,095181,87179,135181,00
10-03-2025213.435180,00182,71178,67180,29
07-03-2025152.295181,18182,76179,645181,89
06-03-2025150.619185,13185,13180,56182,04
05-03-2025297.079183,825185,73182,62183,95
04-03-2025237.389182,46185,51180,12182,94
03-03-2025350.931184,61186,50182,21183,66
28-02-2025436.189180,38183,08178,50183,02
27-02-2025353.132184,585184,82181,20181,69
26-02-2025276.154181,52184,84180,843183,89
25-02-2025292.762180,06181,89178,10181,29
24-02-2025306.107180,99181,75178,52180,72
21-02-2025440.791186,125189,81177,47178,97
20-02-2025365.940184,185186,69183,06184,91
19-02-2025295.755184,12184,81182,085184,15
18-02-2025266.913187,76187,92183,37185,34
14-02-2025234.111184,50187,72181,87186,10
13-02-2025295.814183,00185,00180,815183,77
12-02-2025284.960187,535188,13184,495184,76
11-02-2025421.005192,20192,20180,87188,42
10-02-2025279.803190,27193,30188,90191,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?