Close sub menu
Credicorp Ltd
Koers
Credicorp Ltd 164,000 -8,63 -5,00% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024214.304163,47164,8525162,74164,00
16-05-2024160.042173,98174,26172,00172,63
15-05-2024185.430171,88174,245170,595173,51
14-05-2024162.467170,50171,63169,36170,21
13-05-2024335.800174,60175,7121169,83170,36
10-05-2024712.187180,21180,21172,00174,92
09-05-2024349.865174,54176,26171,91176,00
08-05-2024189.171169,22176,17168,555176,16
07-05-2024365.188169,93171,01168,50169,78
06-05-2024120.308169,94170,72168,2862169,74
03-05-2024212.933165,87169,87165,66168,64
02-05-2024199.545166,26167,79164,72164,72
01-05-202471.683166,48167,00163,80164,79
30-04-2024291.209167,52167,96165,42165,61
29-04-2024176.068167,10168,80165,59167,99
26-04-2024390.194170,96170,96166,04167,06
25-04-2024183.334167,02168,8375166,69167,75
24-04-2024392.907167,96169,71166,625168,22
23-04-2024199.060167,77170,50167,62168,84
22-04-2024134.774165,73167,71164,16167,24
19-04-2024190.160162,75165,12162,75165,02
18-04-2024193.238161,51162,35159,91161,88
17-04-2024244.772160,51162,375159,40160,99
16-04-2024153.707159,85160,63158,35159,64
15-04-2024290.044166,64167,09159,89160,33
12-04-2024466.226168,21168,682164,61165,11
11-04-2024298.278169,22170,16167,26169,77
10-04-2024301.489167,77171,32167,38168,30
09-04-2024203.610175,08175,26170,535171,18
08-04-2024200.296173,53174,36172,54174,07
05-04-2024194.112170,69172,93170,10172,92
04-04-2024415.742170,88174,72168,59170,62
03-04-2024273.907169,31172,095168,6671170,00
02-04-2024377.537167,07171,0925165,47170,00
01-04-2024282.802169,25169,25166,37168,27
28-03-2024350.138169,00171,07168,03169,43
27-03-2024377.785170,76171,00166,87168,05
26-03-2024226.982171,26172,51168,98169,50
25-03-2024190.052172,92174,28170,41170,49
22-03-2024181.976177,39177,39173,115173,72
21-03-2024180.118177,93179,53176,05177,67
20-03-2024203.408169,05177,74169,05177,49
19-03-2024154.298172,02173,38169,495169,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?