Close sub menu
Credicorp Ltd
Koers
Credicorp Ltd 198,575 -1,60 -0,80% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025342.892200,00202,54198,28200,17
28-04-2025211.357198,83200,79196,85199,65
25-04-2025164.742191,702197,87191,702197,87
24-04-2025314.079193,015196,05192,80196,05
23-04-2025249.508192,08194,60191,30192,55
22-04-2025225.720186,809191,585185,49191,27
21-04-202588.598184,54185,50183,51184,96
17-04-2025180.431184,91187,83183,59185,13
16-04-2025317.112184,115186,405183,25185,19
15-04-2025285.184183,53187,50182,755185,08
14-04-2025243.957180,325185,42180,25184,28
11-04-2025258.249173,46179,86169,64177,87
10-04-2025244.427176,11176,22168,06172,07
09-04-2025634.590168,10180,45166,11178,02
08-04-2025760.656175,75178,59169,10169,89
07-04-2025912.778170,43180,07165,51170,91
04-04-2025646.325185,18185,18174,42178,74
03-04-2025269.222187,29192,39187,29189,23
02-04-2025208.601190,62193,65190,48193,60
01-04-2025237.299186,65193,31186,63192,54
31-03-2025421.228187,436187,436184,70186,16
28-03-2025244.683190,24191,96186,465188,16
27-03-2025481.092191,05194,40189,56190,62
26-03-2025543.844196,51197,62190,20191,68
25-03-2025367.990192,46197,65191,21197,40
24-03-2025172.551194,645195,455192,16192,16
21-03-2025402.145194,32194,76191,055193,51
20-03-2025320.176191,563197,26189,94194,28
19-03-2025310.528191,35194,06187,6326192,42
18-03-2025231.775191,00193,06189,89191,66
17-03-2025234.934188,86192,20188,78190,81
14-03-2025237.046185,24189,39184,00189,39
13-03-2025386.496180,46186,97180,46185,08
12-03-2025342.244180,31183,49179,21182,97
11-03-2025243.972180,095181,87179,135181,00
10-03-2025213.435180,00182,71178,67180,29
07-03-2025152.295181,18182,76179,645181,89
06-03-2025150.619185,13185,13180,56182,04
05-03-2025297.079183,825185,73182,62183,95
04-03-2025237.389182,46185,51180,12182,94
03-03-2025350.931184,61186,50182,21183,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?