Close sub menu
Banco Bradesco SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Banco Bradesco SA 2,180 -0,11 -4,80% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202560.676.6602,2852,322,272,29
02-04-202526.202.4912,222,232,192,22
01-04-202535.256.8782,2352,282,222,25
31-03-202532.756.8662,22062,262,212,23
28-03-202551.140.3272,2722,302,242,27
27-03-202528.589.1082,30962,312,282,29
26-03-202518.684.8002,30942,332,282,32
25-03-202553.964.1892,2852,35992,282,30
24-03-202525.527.4922,2152,252,212,22
21-03-202531.127.1272,192,242,192,23
20-03-202539.863.0182,2152,232,192,21
19-03-202529.003.7572,202,252,192,24
18-03-202541.548.1152,2052,222,17142,21
17-03-202528.233.3172,182,222,162,21
14-03-202542.440.4122,0752,162,072,15
13-03-202553.496.7201,98992,051,982,04
12-03-202543.103.9551,992,021,972,00
11-03-202556.313.4101,98982,011,952,00
10-03-202546.958.6582,032,0351,972,00
07-03-202548.048.8402,032,082,032,07
06-03-202555.033.7742,022,072,012,06
05-03-202560.810.0292,0052,051,982,04
04-03-202518.597.8111,971,991,931,97
03-03-202530.953.1761,962,041,961,98
28-02-202562.278.8931,96931,991,931,95
27-02-202540.289.8672,00012,021,991,99
26-02-202545.425.7262,052,062,002,01
25-02-202535.953.0622,05462,092,052,07
24-02-202533.520.8782,092,112,032,04
21-02-202536.680.7882,10932,112,072,09
20-02-202541.267.2342,132,162,122,13
19-02-202549.023.2262,1452,172,112,13
18-02-202539.007.0042,1752,212,162,17
14-02-202534.867.3812,142,182,132,17
13-02-202551.221.3822,072,12992,062,09
12-02-202579.577.4392,072,092,012,08
11-02-202540.296.0732,14282,192,122,17
10-02-202540.835.8592,132,142,102,11
07-02-202579.657.9572,122,192,082,12
06-02-202553.170.3222,182,232,172,23
05-02-202542.766.0452,1052,182,092,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?