Close sub menu
Banco Bradesco SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Banco Bradesco SA 2,690 +0,42 +18,50% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202539.341.4792,332,362,262,27
06-05-202526.590.5492,3352,362,312,35
05-05-202529.668.7232,4352,4352,342,35
02-05-202534.096.8982,4582,47512,402,40
01-05-202524.341.5842,452,462,402,42
30-04-202545.389.9332,402,462,392,46
29-04-202535.393.5142,402,462,392,43
28-04-202521.207.106--2,432,372,39
25-04-202526.107.9522,3752,402,372,38
24-04-202529.385.9562,362,402,342,38
23-04-202531.388.5752,30942,362,302,33
22-04-202526.152.2462,232,272,2252,26
21-04-202513.704.5072,22062,242,192,23
17-04-202525.042.8612,1852,252,182,22
16-04-202528.934.2872,2052,222,182,20
15-04-202529.386.0522,202,212,17012,19
14-04-202532.959.6492,2052,222,162,20
11-04-202533.452.1492,142,212,1252,19
10-04-202540.615.2172,112,132,052,11
09-04-202564.780.6471,982,1651,982,16
08-04-202559.801.6582,152,162,002,02
07-04-202556.850.0042,102,192,082,11
04-04-202562.781.9532,202,20512,142,19
03-04-202560.676.6602,2852,322,272,29
02-04-202526.202.4912,222,232,192,22
01-04-202535.256.8782,2352,282,222,25
31-03-202532.756.8662,22062,262,212,23
28-03-202551.140.3272,2722,302,242,27
27-03-202528.589.1082,30962,312,282,29
26-03-202518.684.8002,30942,332,282,32
25-03-202553.964.1892,2852,35992,282,30
24-03-202525.527.4922,2152,252,212,22
21-03-202531.127.1272,192,242,192,23
20-03-202539.863.0182,2152,232,192,21
19-03-202529.003.7572,202,252,192,24
18-03-202541.548.1152,2052,222,17142,21
17-03-202528.233.3172,182,222,162,21
14-03-202542.440.4122,0752,162,072,15
13-03-202553.496.7201,98992,051,982,04
12-03-202543.103.9551,992,021,972,00
11-03-202556.313.4101,98982,011,952,00
10-03-202546.958.6582,032,0351,972,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?