Close sub menu
Banco Bradesco SA
Banco Bradesco SA 2,900 +0,02 +0,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-202567.714.8842,9252,932,872,90
30-05-202559.390.6512,8352,892,80012,88
29-05-202528.069.1682,882,922,86142,88
28-05-202530.081.5472,8652,902,8452,86
27-05-202531.560.8922,852,912,842,87
23-05-202566.694.4092,662,812,662,80
22-05-202571.663.1552,7552,832,742,76
21-05-202527.138.8572,7852,78742,722,74
20-05-202548.690.7032,782,802,752,78
19-05-202526.531.5092,762,802,7552,79
16-05-202532.596.6752,702,752,692,74
15-05-202543.514.2652,762,792,722,73
14-05-202541.303.4372,7552,782,722,75
13-05-202543.932.9502,6852,752,682,75
12-05-202539.143.8772,662,672,632,64
09-05-202561.698.6452,672,752,6552,72
08-05-2025187.175.5052,612,732,602,70
07-05-202539.341.4792,332,362,262,27
06-05-202526.590.5492,3352,362,312,35
05-05-202529.668.7232,4352,4352,342,35
02-05-202534.096.8982,4582,47512,402,40
01-05-202524.341.5842,452,462,402,42
30-04-202545.389.9332,402,462,392,46
29-04-202535.393.5142,402,462,392,43
28-04-202521.207.106--2,432,372,39
25-04-202526.107.9522,3752,402,372,38
24-04-202529.385.9562,362,402,342,38
23-04-202531.388.5752,30942,362,302,33
22-04-202526.152.2462,232,272,2252,26
21-04-202513.704.5072,22062,242,192,23
17-04-202525.042.8612,1852,252,182,22
16-04-202528.934.2872,2052,222,182,20
15-04-202529.386.0522,202,212,17012,19
14-04-202532.959.6492,2052,222,162,20
11-04-202533.452.1492,142,212,1252,19
10-04-202540.615.2172,112,132,052,11
09-04-202564.780.6471,982,1651,982,16
08-04-202559.801.6582,152,162,002,02
07-04-202556.850.0042,102,192,082,11
04-04-202562.781.9532,202,20512,142,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?