Close sub menu
Canadian Imperial Bank of Commerce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Imperial Bank of Commerce 63,800 -0,43 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025868.63264,6464,7563,5363,80
29-01-2025615.53064,2564,46563,8564,23
28-01-2025736.50863,6564,8863,6564,52
27-01-2025658.55163,1863,729963,1263,65
24-01-2025979.00463,7363,8763,4863,60
23-01-2025828.91463,6064,6163,5063,64
22-01-2025778.98763,3063,7563,2063,63
21-01-20251.530.21363,0063,5462,9463,35
17-01-20251.632.83262,7063,1162,2762,66
16-01-2025825.27962,2462,9362,1862,72
15-01-20251.186.89462,1362,5162,0562,41
14-01-2025929.63361,8862,0661,3761,72
13-01-20253.118.87061,7961,9661,3161,83
10-01-2025974.59463,0563,1261,9762,05
08-01-20252.480.53562,4663,3862,4363,05
07-01-20251.066.23363,5363,7162,2362,50
06-01-2025688.83563,3463,5762,9863,18
03-01-2025521.77263,05563,2862,3462,70
02-01-2025607.09663,2163,2962,7062,76
31-12-2024313.83063,4163,569863,0663,23
30-12-2024621.01362,8163,6362,5863,39
27-12-2024770.89763,2663,4662,6062,89
26-12-2024380.95664,1864,4764,0764,45
24-12-20243.326.45164,2064,4764,110864,37
23-12-2024542.59464,0964,3163,5364,28
20-12-2024845.31463,4464,5963,2164,37
19-12-2024766.43964,8164,8563,7563,78
18-12-20241.446.19165,5265,6563,8164,09
17-12-2024637.52065,7665,8965,4665,76
16-12-2024906.27366,0966,3065,8166,16
13-12-20241.333.31966,4666,6465,7466,15
12-12-20241.376.98667,1867,2566,301166,31
11-12-20241.748.12166,6167,4566,6167,31
10-12-20241.258.04066,1166,6966,1166,48
09-12-20241.110.32766,80566,80565,92566,18
06-12-20241.114.51566,3467,13566,0066,66
05-12-20242.132.08764,7767,1264,6966,58
04-12-20241.149.41663,5464,0763,4263,62
03-12-20241.119.60564,4964,7663,3163,47
02-12-2024917.43464,7964,9864,0664,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?