Close sub menu
Canadian Imperial Bank of Commerce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Imperial Bank of Commerce 74,420 +0,99 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.870.37073,4673,7373,0673,43
18-07-2025742.66673,1073,31572,9373,31
17-07-2025800.23772,1373,1771,7273,02
16-07-2025783.56372,1872,62571,8372,59
15-07-2025657.97572,0072,4371,82572,04
14-07-2025888.18972,9473,09572,1772,31
11-07-20251.165.44873,01573,2672,6873,07
10-07-20251.437.76473,0373,5272,7073,44
09-07-20251.139.24771,9372,7671,7272,74
08-07-20251.121.09272,1572,3371,1071,67
07-07-20251.192.99971,8972,6571,8472,10
03-07-2025694.83771,9872,1771,6472,15
02-07-20251.502.13871,0271,7170,7871,71
01-07-20251.231.46970,7071,2570,6871,11
30-06-20251.887.71369,7070,9469,6470,83
27-06-20251.602.66169,7170,4469,4369,68
26-06-20253.222.94270,4470,9670,2170,56
25-06-20257.084.55170,1670,4169,9470,19
24-06-20251.242.64170,0070,8670,0070,25
23-06-20251.348.76868,62569,7968,5369,66
20-06-20251.339.63469,2269,4268,55568,89
18-06-2025958.70868,8668,9168,4168,46
17-06-2025869.13468,4869,2368,3268,60
16-06-20251.053.45268,5069,1568,4568,71
13-06-2025978.79167,8668,3967,4668,13
12-06-2025531.39468,1668,4468,0568,31
11-06-20251.069.78368,6168,6167,8367,96
10-06-2025765.28568,7168,9168,3568,50
09-06-2025610.10068,6868,9768,55568,71
06-06-2025718.28868,9269,1068,5268,83
05-06-2025820.60668,1568,7567,8568,71
04-06-2025984.78967,7368,1267,3867,86
03-06-2025931.38267,5068,0667,3067,69
02-06-20251.354.21267,84568,1467,4367,75
30-05-2025898.09967,5468,0767,2867,94
29-05-20251.418.92569,49569,8867,4367,86
28-05-20251.557.96768,3868,639767,9067,91
27-05-20251.046.92668,0068,8568,0068,41
23-05-20251.177.97866,7468,3566,7468,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?