Saul Centers | Historie | Het Financieele Dagblad

Saul Centers

Koers Bedrijfsgegevens Kerncijfers

Saul Centers 34,3287 -0,19 -0,55% (15:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	28	34,195	34,83	33,48	34,52
02-03-2026	114.106	33,16	34,50	32,2501	34,23
27-02-2026	28.593	34,12	34,52	33,76	34,05
26-02-2026	3.892	34,39	34,39	34,06	34,06
25-02-2026	11.490	33,91	34,30	33,58	34,24
24-02-2026	18.414	35,05	35,05	33,90	33,97
23-02-2026	8.203	34,85	35,01	34,70	34,95
20-02-2026	65.714	34,88	34,93	34,57	34,93
19-02-2026	34.667	34,915	34,915	34,54	34,72
18-02-2026	46.193	35,18	35,18	34,64	34,77
17-02-2026	53.111	34,98	35,36	34,21	35,26
13-02-2026	47.531	34,3067	34,82	34,3067	34,42
12-02-2026	65.898	34,375	34,69	34,16	34,35
11-02-2026	69.919	34,68	34,76	34,22	34,23
10-02-2026	54.188	34,275	34,985	34,25	34,72
09-02-2026	65.911	34,35	34,78	34,05	34,31
06-02-2026	78.016	35,005	35,13	34,35	34,63
05-02-2026	84.619	33,74	34,89	33,54	34,74
04-02-2026	84.077	32,55	33,74	32,545	33,61
03-02-2026	70.919	32,10	32,49	31,84	32,41
02-02-2026	66.558	31,64	32,22	31,555	31,95
30-01-2026	110.009	31,6022	32,02	31,3819	31,73
29-01-2026	62.942	31,24	31,84	31,00	31,63
28-01-2026	65.679	31,6601	31,6601	30,77	30,83
27-01-2026	33.707	31,245	31,45	31,03	31,38
26-01-2026	78.648	31,525	31,56	31,10	31,24
23-01-2026	44.637	31,495	31,6593	31,035	31,50
22-01-2026	59.445	31,80	32,26	31,53	31,53
21-01-2026	113.379	31,25	31,81	31,25	31,81
20-01-2026	61.855	31,91	31,91	31,17	31,36
16-01-2026	72.078	31,75	31,98	31,50	31,84
15-01-2026	80.517	32,57	32,57	31,77	31,95
14-01-2026	100.399	32,30	32,63	32,20	32,51
13-01-2026	40.287	32,10	32,485	31,835	32,16
12-01-2026	48.954	32,255	32,60	32,17	32,23
09-01-2026	43.274	32,40	32,52	32,185	32,29
08-01-2026	54.808	32,25	32,74	32,02	32,43
07-01-2026	123.608	31,605	32,20	31,39	32,12
06-01-2026	67.653	31,40	31,68	31,375	31,58
05-01-2026	68.542	31,6557	31,6557	31,20	31,50