Saul Centers | Historie | Het Financieele Dagblad

Saul Centers

Koers Bedrijfsgegevens Kerncijfers

Saul Centers 32,700 -0,21 -0,63% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	56.142	32,57	33,00	32,51	32,71
23-03-2026	56.607	32,79	33,4899	32,50	32,917
20-03-2026	162.009	33,49	33,49	32,3482	32,38
19-03-2026	41.975	32,82	33,54	32,82	33,26
18-03-2026	50.321	32,9195	33,3501	32,77	33,18
17-03-2026	74.186	33,495	33,67	33,14	33,40
16-03-2026	41.147	33,17	33,78	33,0809	33,43
13-03-2026	37.633	33,05	33,59	32,725	33,05
12-03-2026	45.108	33,40	33,47	32,84	33,04
11-03-2026	36.340	33,86	33,86	33,27	33,53
10-03-2026	4.144	34,19	34,45	33,95	34,03
09-03-2026	4.661	34,04	34,45	33,45	34,365
06-03-2026	3.968	34,67	34,67	33,80	34,41
05-03-2026	3.444	34,90	34,90	34,18	34,47
04-03-2026	2.098	34,26	35,04	34,26	35,02
03-03-2026	8.962	33,75	34,76	33,49	34,56
02-03-2026	114.106	33,16	34,50	32,2501	34,23
27-02-2026	28.593	34,12	34,52	33,76	34,05
26-02-2026	3.892	34,39	34,39	34,06	34,06
25-02-2026	11.490	33,91	34,30	33,58	34,24
24-02-2026	18.414	35,05	35,05	33,90	33,97
23-02-2026	8.203	34,85	35,01	34,70	34,95
20-02-2026	65.714	34,88	34,93	34,57	34,93
19-02-2026	34.667	34,915	34,915	34,54	34,72
18-02-2026	46.193	35,18	35,18	34,64	34,77
17-02-2026	53.111	34,98	35,36	34,21	35,26
13-02-2026	47.531	34,3067	34,82	34,3067	34,42
12-02-2026	65.898	34,375	34,69	34,16	34,35
11-02-2026	69.919	34,68	34,76	34,22	34,23
10-02-2026	54.188	34,275	34,985	34,25	34,72
09-02-2026	65.911	34,35	34,78	34,05	34,31
06-02-2026	78.016	35,005	35,13	34,35	34,63
05-02-2026	84.619	33,74	34,89	33,54	34,74
04-02-2026	84.077	32,55	33,74	32,545	33,61
03-02-2026	70.919	32,10	32,49	31,84	32,41
02-02-2026	66.558	31,64	32,22	31,555	31,95
30-01-2026	110.009	31,6022	32,02	31,3819	31,73
29-01-2026	62.942	31,24	31,84	31,00	31,63
28-01-2026	65.679	31,6601	31,6601	30,77	30,83
27-01-2026	33.707	31,245	31,45	31,03	31,38
26-01-2026	78.648	31,525	31,56	31,10	31,24