Saul Centers | Historie | Het Financieele Dagblad

Saul Centers

Koers Bedrijfsgegevens Kerncijfers

Saul Centers 31,530 -0,28 -0,88% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	113.379	31,25	31,81	31,25	31,81
20-01-2026	61.855	31,91	31,91	31,17	31,36
16-01-2026	72.078	31,75	31,98	31,50	31,84
15-01-2026	80.517	32,57	32,57	31,77	31,95
14-01-2026	100.399	32,30	32,63	32,20	32,51
13-01-2026	40.287	32,10	32,485	31,835	32,16
12-01-2026	48.954	32,255	32,60	32,17	32,23
09-01-2026	43.274	32,40	32,52	32,185	32,29
08-01-2026	54.808	32,25	32,74	32,02	32,43
07-01-2026	123.608	31,605	32,20	31,39	32,12
06-01-2026	67.653	31,40	31,68	31,375	31,58
05-01-2026	68.542	31,6557	31,6557	31,20	31,50
02-01-2026	81.488	31,29	31,62	30,81	31,56
31-12-2025	76.685	31,71	31,731	31,31	31,53
30-12-2025	66.022	31,605	31,82	31,50	31,57
29-12-2025	54.603	31,70	31,70	31,3701	31,55
26-12-2025	34.993	31,45	31,64	31,33	31,55
24-12-2025	50.872	31,40	31,60	31,05	31,56
23-12-2025	72.226	31,23	31,4896	31,0001	31,07
22-12-2025	94.632	31,19	31,64	31,07	31,37
19-12-2025	121.745	31,92	31,92	31,34	31,39
18-12-2025	66.544	32,02	32,37	31,89	31,93
17-12-2025	72.771	31,80	32,25	31,42	32,10
16-12-2025	100.632	32,28	32,31	31,58	31,66
15-12-2025	123.964	31,86	32,45	31,72	32,19
12-12-2025	107.129	31,32	31,84	31,32	31,80
11-12-2025	70.348	31,20	31,595	31,14	31,27
10-12-2025	102.591	30,52	31,33	30,52	31,11
09-12-2025	81.295	30,49	31,05	30,3928	30,77
08-12-2025	70.629	30,25	30,425	30,01	30,32
05-12-2025	55.823	29,85	30,26	29,82	30,25
04-12-2025	68.191	30,48	30,57	29,82	29,92
03-12-2025	42.873	30,50	30,58	30,265	30,58
02-12-2025	89.062	30,66	30,91	30,20	30,30
01-12-2025	63.740	30,95	30,96	30,60	30,77
28-11-2025	39.258	31,13	31,13	30,97	31,10
26-11-2025	99.262	31,215	31,435	30,9901	31,13
25-11-2025	90.842	30,87	31,37	30,75	31,14
24-11-2025	72.699	31,05	31,05	30,3101	30,56