Saul Centers | Historie | Het Financieele Dagblad

Saul Centers

Koers Bedrijfsgegevens Kerncijfers

Saul Centers 34,230 -0,49 -1,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	69.919	34,68	34,76	34,22	34,23
10-02-2026	54.188	34,275	34,985	34,25	34,72
09-02-2026	65.911	34,35	34,78	34,05	34,31
06-02-2026	78.016	35,005	35,13	34,35	34,63
05-02-2026	84.619	33,74	34,89	33,54	34,74
04-02-2026	84.077	32,55	33,74	32,545	33,61
03-02-2026	70.919	32,10	32,49	31,84	32,41
02-02-2026	66.558	31,64	32,22	31,555	31,95
30-01-2026	110.009	31,6022	32,02	31,3819	31,73
29-01-2026	62.942	31,24	31,84	31,00	31,63
28-01-2026	65.679	31,6601	31,6601	30,77	30,83
27-01-2026	33.707	31,245	31,45	31,03	31,38
26-01-2026	78.648	31,525	31,56	31,10	31,24
23-01-2026	44.637	31,495	31,6593	31,035	31,50
22-01-2026	59.445	31,80	32,26	31,53	31,53
21-01-2026	113.379	31,25	31,81	31,25	31,81
20-01-2026	61.855	31,91	31,91	31,17	31,36
16-01-2026	72.078	31,75	31,98	31,50	31,84
15-01-2026	80.517	32,57	32,57	31,77	31,95
14-01-2026	100.399	32,30	32,63	32,20	32,51
13-01-2026	40.287	32,10	32,485	31,835	32,16
12-01-2026	48.954	32,255	32,60	32,17	32,23
09-01-2026	43.274	32,40	32,52	32,185	32,29
08-01-2026	54.808	32,25	32,74	32,02	32,43
07-01-2026	123.608	31,605	32,20	31,39	32,12
06-01-2026	67.653	31,40	31,68	31,375	31,58
05-01-2026	68.542	31,6557	31,6557	31,20	31,50
02-01-2026	81.488	31,29	31,62	30,81	31,56
31-12-2025	76.685	31,71	31,731	31,31	31,53
30-12-2025	66.022	31,605	31,82	31,50	31,57
29-12-2025	54.603	31,70	31,70	31,3701	31,55
26-12-2025	34.993	31,45	31,64	31,33	31,55
24-12-2025	50.872	31,40	31,60	31,05	31,56
23-12-2025	72.226	31,23	31,4896	31,0001	31,07
22-12-2025	94.632	31,19	31,64	31,07	31,37
19-12-2025	121.745	31,92	31,92	31,34	31,39
18-12-2025	66.544	32,02	32,37	31,89	31,93
17-12-2025	72.771	31,80	32,25	31,42	32,10
16-12-2025	100.632	32,28	32,31	31,58	31,66
15-12-2025	123.964	31,86	32,45	31,72	32,19