Close sub menu
Saul Centers
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Saul Centers 33,340 +0,43 +1,31% (19:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202551.38033,1133,3332,72532,91
13-05-202548.94133,54533,9333,2633,47
12-05-202552.04033,9333,9333,3233,44
09-05-202528.25131,2533,2531,2533,03
08-05-202536.43533,2533,2632,6332,89
07-05-202541.01733,2633,4032,728332,82
06-05-202532.13932,5233,0932,4632,97
05-05-202549.72633,0833,582432,9933,02
02-05-202534.80432,9033,7532,9033,41
01-05-202564.40232,5533,11531,984832,76
30-04-202553.44032,51532,9531,7032,70
29-04-202556.42332,5833,033632,3732,59
28-04-202545.77932,52533,1532,50533,10
25-04-202533.55032,4032,6332,1232,55
24-04-202540.86932,510433,0532,510432,60
23-04-202545.52133,40533,40532,6932,91
22-04-202541.39033,5933,5932,654433,09
21-04-202550.28532,7433,0732,3932,72
17-04-202546.45433,1433,5132,7333,12
16-04-202554.08433,1133,3632,5832,74
15-04-202539.29933,0033,2632,66533,00
14-04-202563.86533,04533,6932,5033,39
11-04-202571.16332,3533,1831,58532,85
10-04-202571.21933,5533,5531,9232,32
09-04-202590.97531,7533,9331,6333,52
08-04-202570.54333,28533,7732,0032,21
07-04-202596.26233,3534,3932,3633,05
04-04-202566.33935,2235,4334,2234,28
03-04-202565.37636,2136,2135,2235,68
02-04-202541.50436,3536,4235,9936,42
01-04-202555.79835,9036,5035,7636,35
31-03-202589.69735,7336,508535,7336,07
28-03-202534.17835,8636,1235,6536,04
27-03-202539.80936,0736,2935,740135,88
26-03-202534.62435,4536,0135,4535,94
25-03-202539.80235,8936,1035,2135,47
24-03-202536.27836,3436,3435,91536,15
21-03-2025125.18135,9035,9135,23135,79
20-03-202540.77035,77536,1735,77535,96
19-03-202547.81236,27536,27535,5736,06
18-03-202537.94636,266236,3235,9336,27
17-03-202539.77236,44536,550935,9836,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?