BlackRock Investment Quality Municipal Trust (The)

Koers Bedrijfsgegevens Kerncijfers

BlackRock Investment Quality Municipal Trust (The) 10,580 -0,02 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	18.672	10,6464	10,65	10,60	10,60
18-07-2025	41.360	10,705	10,705	10,56	10,59
17-07-2025	72.932	10,73	10,76	10,62	10,70
16-07-2025	28.045	10,77	10,79	10,68	10,70
15-07-2025	29.008	10,85	10,88	10,6901	10,78
14-07-2025	26.229	10,91	10,93	10,90	10,91
11-07-2025	21.448	10,89	10,93	10,87	10,89
10-07-2025	41.581	10,91	10,9499	10,88	10,89
09-07-2025	19.425	10,9702	11,00	10,91	10,945
08-07-2025	11.658	10,96	10,97	10,9101	10,94
07-07-2025	28.979	11,0589	11,06	10,935	10,97
03-07-2025	9.413	10,985	11,00	10,97	10,9881
02-07-2025	21.005	10,9838	11,0149	10,9751	10,99
01-07-2025	55.645	10,89	11,06	10,88	10,97
30-06-2025	53.946	10,87	10,96	10,8252	10,92
27-06-2025	47.461	10,83	10,85	10,76	10,81
26-06-2025	13.142	10,8159	10,88	10,80	10,805
25-06-2025	21.294	10,90	10,92	10,8082	10,83
24-06-2025	39.882	10,87	10,90	10,83	10,85
23-06-2025	19.787	10,92	10,96	10,86	10,86
20-06-2025	55.715	10,889	10,95	10,82	10,83
18-06-2025	60.415	10,7955	10,85	10,75	10,84
17-06-2025	22.765	10,6918	10,80	10,6918	10,77
16-06-2025	29.020	10,73	10,77	10,69	10,74
13-06-2025	49.238	10,76	10,81	10,70	10,73
12-06-2025	39.092	10,81	10,85	10,79	10,84
11-06-2025	61.268	10,7825	10,81	10,7402	10,77
10-06-2025	45.160	10,70	10,79	10,6901	10,75
09-06-2025	12.561	10,6683	10,78	10,6683	10,73
06-06-2025	85.472	10,68	10,71	10,65	10,69
05-06-2025	43.141	10,725	10,7563	10,69	10,69
04-06-2025	44.064	10,78	10,7946	10,70	10,70
03-06-2025	87.637	10,80	10,92	10,75	10,78
02-06-2025	73.770	10,7825	10,82	10,72	10,80
30-05-2025	41.787	10,84	10,84	10,7684	10,82
29-05-2025	60.078	10,71	10,81	10,71	10,77
28-05-2025	72.916	10,75	10,83	10,6906	10,76
27-05-2025	56.662	10,6997	10,80	10,6966	10,76
23-05-2025	85.117	10,705	10,75	10,645	10,65