Close sub menu
Blackrock
Koers
Blackrock 974,220 -15,16 -1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.253.962990,00993,21971,01974,22
20-02-2025769.665985,635991,32974,02989,38
19-02-2025760.305974,00989,70966,88986,34
18-02-20251.048.863969,26977,87959,07977,86
14-02-2025965.358976,725978,65968,375973,92
13-02-2025480.459981,00982,00970,27980,30
12-02-2025563.118975,77980,885965,88973,71
11-02-2025884.905981,16989,46973,60988,20
10-02-2025683.840996,05996,34976,785985,55
07-02-2025732.0271.008,501.015,91991,15992,04
06-02-2025688.9271.019,731.023,801.005,001.006,62
05-02-2025710.4061.018,4851.027,551.005,911.014,50
04-02-2025931.2481.013,001.019,501.004,001.015,66
03-02-20251.502.2481.052,611.056,541.006,631.013,75
31-01-2025958.0721.073,411.084,221.068,761.075,50
30-01-2025532.1281.066,931.078,251.059,33441.071,52
29-01-2025808.5571.048,1051.066,831.045,311.052,61
28-01-20251.083.0821.029,5651.055,721.027,051.051,20
27-01-2025662.9321.010,001.030,911.006,271.029,94
24-01-2025731.3301.014,411.026,001.013,141.020,45
23-01-2025645.4531.003,971.017,811.000,8251.017,73
22-01-2025570.3191.013,7351.013,82998,25471.006,34
21-01-2025671.7481.015,501.026,951.003,721.012,09
17-01-20251.085.7631.000,001.012,81997,011.004,96
16-01-2025884.1951.016,4751.016,475982,175995,72
15-01-20251.140.3991.019,771.025,45991,001.013,18
14-01-20251.058.107963,00969,5999958,04963,17
13-01-2025794.380945,96957,25943,3368955,01
10-01-2025908.173978,95982,05948,16955,64
08-01-2025778.503980,00990,2926976,05986,10
07-01-2025970.4951.010,74751.012,00978,25980,76
06-01-2025616.3381.024,681.029,411.011,491.012,74
03-01-2025469.0651.024,001.024,001.010,001.020,83
02-01-2025604.7601.027,1651.032,101.012,001.017,40
31-12-2024619.3951.030,3651.034,131.019,54011.025,11
30-12-2024591.9231.036,0451.036,0451.021,48011.027,43
27-12-2024337.1341.047,501.055,4381.040,261.044,18
26-12-2024292.0921.050,001.057,491.045,001.054,28
24-12-2024276.6231.044,001.054,831.036,67011.054,83
23-12-2024488.1921.029,481.041,361.023,36011.039,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?