Close sub menu
Blackrock
Koers
Blackrock 944,445 -2,04 -0,22% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.195.465934,80949,365920,45946,48
28-03-2025569.047964,98967,6542945,77946,70
27-03-2025479.117964,00976,80957,50967,94
26-03-2025667.848975,50980,20964,00968,24
25-03-2025566.717970,90977,28961,86973,48
24-03-2025640.165960,72972,99957,00963,50
21-03-20255.211.797945,36956,34938,17951,73
20-03-2025668.049951,50961,625949,5177954,17
19-03-20251.086.897960,00966,0006951,00957,23
18-03-20251.086.482961,09964,57956,01958,62
17-03-2025922.636933,365960,94933,365958,00
14-03-2025623.759915,00929,10907,92928,70
13-03-2025656.796912,54912,54898,26900,46
12-03-2025629.262920,00922,00903,535910,06
11-03-2025963.050912,00922,97904,95910,37
10-03-20251.069.523918,10931,78901,53915,26
07-03-20251.180.886953,00953,03918,99946,92
06-03-2025697.947960,655969,005949,4801959,64
05-03-2025837.827964,00969,6599947,85968,14
04-03-20251.040.301952,37964,575933,34951,79
03-03-2025767.212981,27990,79958,8394966,47
28-02-20251.412.644944,63980,48942,01977,78
27-02-2025672.338958,415969,99943,50944,89
26-02-2025614.369960,00967,11952,28953,77
25-02-20251.004.063956,4675966,12945,86958,01
24-02-20251.141.587979,18982,2775948,1054952,80
21-02-20251.253.962990,00993,21971,01974,22
20-02-2025769.665985,635991,32974,02989,38
19-02-2025760.305974,00989,70966,88986,34
18-02-20251.048.863969,26977,87959,07977,86
14-02-2025965.358976,725978,65968,375973,92
13-02-2025480.459981,00982,00970,27980,30
12-02-2025563.118975,77980,885965,88973,71
11-02-2025884.905981,16989,46973,60988,20
10-02-2025683.840996,05996,34976,785985,55
07-02-2025732.0271.008,501.015,91991,15992,04
06-02-2025688.9271.019,731.023,801.005,001.006,62
05-02-2025710.4061.018,4851.027,551.005,911.014,50
04-02-2025931.2481.013,001.019,501.004,001.015,66
03-02-20251.502.2481.052,611.056,541.006,631.013,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?