Close sub menu
Blackrock
Koers
Blackrock 989,050 +3,59 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025479.426988,97991,00978,585985,46
04-06-2025491.976985,60991,00984,99988,97
03-06-2025495.796975,01985,28970,96982,13
02-06-2025425.215975,05979,8899965,00978,07
30-05-20251.061.022974,78979,97967,34979,89
29-05-2025455.568979,255979,53965,97976,32
28-05-2025367.483984,50984,50969,74971,28
27-05-2025843.332975,62981,50967,99981,32
23-05-2025517.495950,2986969,73950,2986963,18
22-05-2025364.119970,664977,79965,675969,90
21-05-2025696.222989,00996,675971,09972,83
20-05-2025537.026989,545999,00987,52997,71
19-05-2025495.005980,00995,66976,525993,66
16-05-2025723.574985,20992,12982,5155989,71
15-05-20251.156.696968,15989,435967,11983,08
14-05-2025679.261962,60969,99959,00967,06
13-05-2025604.955961,015968,315957,98959,18
12-05-2025807.999961,58964,9394951,1301958,03
09-05-2025684.818930,50932,035922,12923,44
08-05-2025626.759929,50944,9836927,21928,64
07-05-2025547.785915,75924,9876914,84920,36
06-05-2025482.927909,52923,77906,57914,97
05-05-2025384.138924,9404933,695920,19920,53
02-05-2025822.899930,00935,16924,32929,20
01-05-2025451.801911,775923,88905,9101916,14
30-04-20251.028.962902,01915,88893,935914,26
29-04-2025392.420912,71921,70905,045920,52
28-04-2025685.243910,87923,52906,23913,74
25-04-2025444.604913,88918,2712899,36907,69
24-04-2025619.870897,11916,71892,91916,26
23-04-2025553.308910,00929,00888,76892,54
22-04-2025600.743873,95888,47864,51887,22
21-04-2025644.568861,2946869,9999845,82854,00
17-04-20251.034.367871,33890,1272866,1703875,78
16-04-2025591.515882,865886,895855,22865,78
15-04-2025516.567886,225900,75886,225888,44
14-04-2025970.305896,15900,00879,59889,95
11-04-2025963.023850,00888,55840,50878,78
10-04-20251.235.574875,00880,41833,095858,78
09-04-20251.821.481800,54904,905800,00897,08
08-04-20251.812.388850,00856,7999805,00815,72
07-04-20251.654.123789,02846,22773,7401817,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?