Close sub menu
Blackrock
Koers
Blackrock 1034,710 +14,60 +1,43% (17:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024719.8711.028,9251.033,651.012,871.020,11
29-11-2024390.0481.023,5051.029,31991.020,821.022,80
27-11-2024481.9391.031,481.033,99991.018,041.019,45
26-11-2024772.8821.036,4551.038,321.018,201.026,48
25-11-20241.463.7061.048,001.049,001.030,571.031,49
22-11-2024713.0631.030,661.041,941.028,50011.036,46
21-11-2024473.2291.034,751.039,431.024,601.028,00
20-11-2024593.7411.036,341.036,701.018,001.024,67
19-11-2024673.7751.044,1351.044,311.027,591.028,11
18-11-2024563.2771.040,491.053,221.037,401.049,97
15-11-2024583.5141.040,251.052,511.035,011.047,37
14-11-2024950.1561.039,011.058,891.037,201.047,08
13-11-2024408.8741.039,7151.043,651.026,181.030,98
12-11-2024489.9611.055,001.057,081.033,591.036,35
11-11-2024680.4751.050,001.068,341.047,501.053,84
08-11-2024454.4881.040,981.050,441.036,671.039,28
07-11-2024528.6901.039,991.044,951.032,401.036,06
06-11-20241.266.8661.046,261.057,001.000,001.029,82
05-11-2024425.106992,001.017,685992,001.014,35
04-11-2024512.484979,14992,01976,05991,50
01-11-2024792.041984,00991,97980,23985,08
31-10-2024607.916970,16986,07969,54981,03
30-10-2024428.033985,52997,9999978,96979,87
29-10-2024269.525987,895989,7677979,13983,17
28-10-2024329.564982,00989,45979,01986,22
25-10-2024433.666987,35987,35968,9501974,07
24-10-2024353.688991,04992,03983,23984,00
23-10-2024441.721997,051.008,64982,67988,16
22-10-2024504.449997,111.003,87990,79011.000,81
21-10-2024311.2191.005,001.008,58997,21441.000,53
18-10-2024505.4461.009,481.009,48998,381.007,02
17-10-2024684.8351.023,601.032,001.001,641.002,50
16-10-2024547.2211.004,151.019,221.004,151.015,75
15-10-2024618.827998,001.016,45996,121.007,00
14-10-2024768.522999,171.001,45989,19991,72
11-10-2024927.686963,21996,29963,15990,26
10-10-2024563.892955,00963,33953,615955,59
09-10-2024573.319950,00962,9499947,98955,92
08-10-2024389.013951,55955,3623942,28949,07
07-10-2024561.592952,00956,82937,96940,67
04-10-2024491.906960,74960,74931,0301949,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?