Close sub menu
Blackrock
Koers
Blackrock 1004,960 +9,24 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.085.7631.000,001.012,81997,011.004,96
16-01-2025884.1951.016,4751.016,475982,175995,72
15-01-20251.140.3991.019,771.025,45991,001.013,18
14-01-20251.058.107963,00969,5999958,04963,17
13-01-2025794.380945,96957,25943,3368955,01
10-01-2025908.173978,95982,05948,16955,64
08-01-2025778.503980,00990,2926976,05986,10
07-01-2025970.4951.010,74751.012,00978,25980,76
06-01-2025616.3381.024,681.029,411.011,491.012,74
03-01-2025469.0651.024,001.024,001.010,001.020,83
02-01-2025604.7601.027,1651.032,101.012,001.017,40
31-12-2024619.3951.030,3651.034,131.019,54011.025,11
30-12-2024591.9231.036,0451.036,0451.021,48011.027,43
27-12-2024337.1341.047,501.055,4381.040,261.044,18
26-12-2024292.0921.050,001.057,491.045,001.054,28
24-12-2024276.6231.044,001.054,831.036,67011.054,83
23-12-2024488.1921.029,481.041,361.023,36011.039,70
20-12-20242.079.8131.006,4751.036,76991.001,9751.028,69
19-12-2024796.3191.040,521.040,881.014,951.016,33
18-12-2024865.1001.049,221.061,001.018,961.020,30
17-12-2024990.4331.057,001.059,751.038,271.049,22
16-12-2024897.9301.060,501.071,981.056,501.064,65
13-12-2024537.3611.057,5851.061,441.052,33011.056,54
12-12-2024687.3311.074,0251.074,051.051,221.058,82
11-12-20241.139.6651.063,6251.082,451.060,28011.065,26
10-12-2024645.0551.048,501.064,851.045,911.057,07
09-12-2024742.7641.050,001.055,821.043,251.046,38
06-12-2024550.4521.047,7251.053,22991.038,351.042,87
05-12-2024880.6001.030,001.057,61381.028,531.044,78
04-12-20241.029.6521.038,091.039,381.012,481.035,00
03-12-2024941.9901.030,831.046,291.021,001.039,00
02-12-2024719.8711.028,9251.033,651.012,871.020,11
29-11-2024390.0481.023,5051.029,31991.020,821.022,80
27-11-2024481.9391.031,481.033,99991.018,041.019,45
26-11-2024772.8821.036,4551.038,321.018,201.026,48
25-11-20241.463.7061.048,001.049,001.030,571.031,49
22-11-2024713.0631.030,661.041,941.028,50011.036,46
21-11-2024473.2291.034,751.039,431.024,601.028,00
20-11-2024593.7411.036,341.036,701.018,001.024,67
19-11-2024673.7751.044,1351.044,311.027,591.028,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?