Close sub menu
Blackrock
Koers
Blackrock 1030,790 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025631.4891.018,6451.036,99991.017,701.030,79
25-06-2025661.8041.005,241.020,001.000,001.018,08
24-06-2025699.670993,001.005,85993,001.004,97
23-06-2025642.854977,615986,45966,48986,30
20-06-2025859.584982,19986,91973,21974,44
18-06-2025662.709966,45988,27966,45979,52
17-06-2025625.049975,525980,425965,63969,18
16-06-2025522.427981,595989,1495977,23982,10
13-06-2025674.354980,32985,57967,34971,82
12-06-2025558.619987,99994,50983,74988,25
11-06-2025645.783992,011.003,31990,00993,30
10-06-2025478.699989,24993,12985,00991,90
09-06-2025420.358992,50994,42981,52988,84
06-06-2025627.723995,001.000,98987,325989,05
05-06-2025479.426988,97991,00978,585985,46
04-06-2025491.976985,60991,00984,99988,97
03-06-2025495.796975,01985,28970,96982,13
02-06-2025425.215975,05979,8899965,00978,07
30-05-20251.061.022974,78979,97967,34979,89
29-05-2025455.568979,255979,53965,97976,32
28-05-2025367.483984,50984,50969,74971,28
27-05-2025843.332975,62981,50967,99981,32
23-05-2025517.495950,2986969,73950,2986963,18
22-05-2025364.119970,664977,79965,675969,90
21-05-2025696.222989,00996,675971,09972,83
20-05-2025537.026989,545999,00987,52997,71
19-05-2025495.005980,00995,66976,525993,66
16-05-2025723.574985,20992,12982,5155989,71
15-05-20251.156.696968,15989,435967,11983,08
14-05-2025679.261962,60969,99959,00967,06
13-05-2025604.955961,015968,315957,98959,18
12-05-2025807.999961,58964,9394951,1301958,03
09-05-2025684.818930,50932,035922,12923,44
08-05-2025626.759929,50944,9836927,21928,64
07-05-2025547.785915,75924,9876914,84920,36
06-05-2025482.927909,52923,77906,57914,97
05-05-2025384.138924,9404933,695920,19920,53
02-05-2025822.899930,00935,16924,32929,20
01-05-2025451.801911,775923,88905,9101916,14
30-04-20251.028.962902,01915,88893,935914,26
29-04-2025392.420912,71921,70905,045920,52
28-04-2025685.243910,87923,52906,23913,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?