Close sub menu
Bank of Montreal
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of Montreal 102,710 +0,26 +0,25% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025520.598101,90102,47101,81102,45
13-05-2025370.146101,51102,00100,75101,87
12-05-2025583.821101,20102,12101,04101,46
09-05-2025386.14299,57599,7099,1999,58
08-05-2025671.21898,1899,4798,0999,13
07-05-2025445.38698,1498,66597,8898,04
06-05-2025487.42897,7798,2897,5298,03
05-05-2025466.41197,23598,2397,0097,81
02-05-2025450.29697,6097,9297,2097,63
01-05-2025509.05495,5896,8395,0496,32
30-04-2025634.60594,89595,8793,7795,48
29-04-2025562.80094,4595,3293,92595,24
28-04-20252.059.814--95,9495,1595,88
25-04-20251.970.73895,2595,7594,6495,01
24-04-2025408.59194,42595,5494,3395,43
23-04-2025745.61495,7296,0593,6594,12
22-04-20252.597.18492,9694,3492,9494,10
21-04-2025371.96893,2593,3991,7492,30
17-04-2025439.28093,2093,694392,3193,43
16-04-2025663.64892,6993,26591,7792,84
15-04-2025513.13292,8993,5092,2692,69
14-04-2025517.18392,3792,6191,3392,20
11-04-2025910.16089,5991,5389,5591,14
10-04-20251.012.56391,0791,0887,6188,98
09-04-20251.329.88287,3392,1085,5291,72
08-04-2025945.75490,7691,2186,8787,54
07-04-20251.113.86185,9390,6385,4088,12
04-04-20251.636.57192,9593,3488,5889,21
03-04-20251.104.64096,0097,97595,9796,05
02-04-2025557.99395,8497,78595,3297,54
01-04-2025432.13195,4496,8594,4996,43
31-03-2025535.81594,3095,91593,4195,51
28-03-2025588.32296,6997,0495,1895,27
27-03-2025266.37897,2597,5096,6197,03
26-03-2025320.76198,7098,8997,1397,58
25-03-2025452.91798,1598,6997,9098,15
24-03-2025608.63397,4498,1397,2997,47
21-03-20251.041.03397,02597,5195,9996,70
20-03-2025359.68697,2298,2397,0197,90
19-03-2025433.43697,7798,3997,2598,08
18-03-2025468.80298,0098,78597,0497,68
17-03-2025412.64197,0698,1896,52598,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?