Close sub menu
Bank of Montreal
Bank of Montreal 100,460 -0,46 -0,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20251.226.166101,225102,07100,29100,46
20-02-2025352.617101,01101,43100,05100,92
19-02-2025368.606100,80101,08100,025100,99
18-02-2025328.383100,88101,73100,69101,34
14-02-2025392.745100,77101,58100,63101,05
13-02-20251.958.63598,85100,4898,64100,47
12-02-2025409.22099,1199,23598,1298,68
11-02-2025663.14598,9599,9298,9099,62
10-02-2025396.23099,6899,8598,8099,36
07-02-2025428.92099,7799,7798,65599,59
06-02-2025367.05699,0399,7598,9099,71
05-02-2025388.76698,1598,6197,7498,46
04-02-2025590.44698,7999,4297,410197,56
03-02-20251.318.37695,4097,9092,9997,54
31-01-2025556.31199,15100,8798,9499,04
30-01-2025599.728100,09100,4898,9699,60
29-01-2025398.64199,85101,0299,85100,91
28-01-20251.831.791100,83100,8699,695100,39
27-01-2025392.212100,18101,545100,15100,87
24-01-2025305.017100,52101,22100,24100,97
23-01-2025306.068100,19100,5999,73100,17
22-01-2025307.535100,06100,4899,70100,11
21-01-2025444.60899,74100,5399,725100,17
17-01-2025375.25399,1399,8398,7799,07
16-01-2025431.99698,8199,3798,2099,20
15-01-2025598.61999,2499,8298,80599,18
14-01-2025416.82097,2698,0296,8197,78
13-01-2025685.40496,92597,4196,5396,89
10-01-2025770.62198,1698,32597,2697,44
08-01-2025715.30896,9499,0096,7498,44
07-01-2025449.06096,6397,309996,1596,87
06-01-2025692.71897,2997,7096,1396,23
03-01-2025495.64397,4097,5895,9096,06
02-01-2025380.13997,2297,8396,8397,04
31-12-2024286.29196,9197,549396,7397,05
30-12-2024251.59496,4697,2396,0296,88
27-12-2024209.36496,8197,4296,6297,05
26-12-2024266.67096,7597,1596,670597,01
24-12-2024221.66197,0397,0696,5596,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?