Close sub menu
Bank of Montreal
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of Montreal 95,220 +0,77 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024652.57594,7895,3394,4495,22
16-05-2024594.16695,2595,4894,41594,45
15-05-2024551.67194,7595,4794,7595,25
14-05-2024358.99594,5794,7894,2594,50
13-05-2024656.60393,9594,503993,8594,11
10-05-20243.098.21193,7294,271793,5093,75
09-05-2024778.10792,9994,0292,92593,19
08-05-2024391.55791,6092,8991,5892,86
07-05-2024311.05493,4093,4791,9592,06
06-05-2024531.08791,7193,1991,3693,05
03-05-2024486.88590,7691,5690,4991,23
02-05-2024778.44390,1890,35589,1089,89
01-05-2024502.11889,4690,8089,079989,65
30-04-20241.133.25489,5290,2789,2489,32
29-04-2024666.77791,2091,4389,7590,23
26-04-20243.961.61191,7191,9090,4890,91
25-04-20243.247.10692,0693,0491,2892,72
24-04-2024348.88793,4394,1492,3392,84
23-04-2024606.02093,3393,9993,0493,82
22-04-2024409.04692,8193,3792,3092,99
19-04-2024351.58391,2592,6291,1592,14
18-04-2024718.08591,5891,8990,3491,01
17-04-2024654.81391,5192,0990,3590,96
16-04-2024709.05892,2892,4890,8491,16
15-04-2024711.78493,6894,4592,38592,75
12-04-2024701.31694,0094,1492,6193,02
11-04-2024896.09795,5795,5794,0894,81
10-04-2024962.38996,7196,7194,740695,57
09-04-2024589.66298,4698,8397,5398,36
08-04-2024347.06897,5198,3097,2598,03
05-04-2024369.20896,2797,5895,9597,15
04-04-2024858.64597,9498,9996,37596,61
03-04-2024479.72596,3097,8796,2196,90
02-04-2024414.60897,2097,63596,24596,44
01-04-2024731.75397,6398,0297,0097,61
28-03-2024397.18596,5097,9896,3297,68
27-03-2024452.63495,8596,4395,6996,38
26-03-2024271.12696,0796,2295,7295,97
25-03-20242.251.10095,6196,3695,60595,69
22-03-2024317.82796,1496,6095,4395,49
21-03-2024413.04696,3697,029995,9896,44
20-03-2024415.51793,8496,1593,7596,13
19-03-2024371.75193,6794,5293,5394,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?