BlackRock New York Municipal Income Trust

Koers Bedrijfsgegevens Kerncijfers

BlackRock New York Municipal Income Trust 10,120 -0,05 -0,49% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	46.254	10,1797	10,20	10,10	10,12
21-01-2026	43.612	10,1501	10,23	10,15	10,17
20-01-2026	78.997	10,19	10,25	10,15	10,17
16-01-2026	34.753	10,2699	10,2699	10,20	10,25
15-01-2026	25.603	10,26	10,2999	10,23	10,23
14-01-2026	29.243	10,24	10,31	10,24	10,26
13-01-2026	36.229	10,219	10,28	10,21	10,27
12-01-2026	59.146	10,3593	10,37	10,17	10,21
09-01-2026	43.521	10,31	10,3699	10,25	10,31
08-01-2026	40.256	10,31	10,33	10,23	10,32
07-01-2026	99.520	10,18	10,29	10,14	10,29
06-01-2026	37.935	10,1361	10,16	10,10	10,135
05-01-2026	24.794	10,145	10,1999	10,10	10,14
02-01-2026	35.035	10,20	10,20	10,09	10,14
31-12-2025	48.031	10,185	10,19	10,11	10,14
30-12-2025	170.275	10,07	10,15	10,05	10,13
29-12-2025	79.867	10,08	10,16	10,08	10,09
26-12-2025	66.942	10,12	10,12	10,05	10,07
24-12-2025	59.717	10,10	10,111	10,05	10,07
23-12-2025	142.248	10,1387	10,1387	10,07	10,09
22-12-2025	167.589	10,14	10,19	10,08	10,12
19-12-2025	80.629	10,21	10,22	10,1601	10,18
18-12-2025	134.672	10,1601	10,23	10,16	10,23
17-12-2025	116.895	10,1303	10,18	10,10	10,17
16-12-2025	162.104	10,16	10,17	10,13	10,13
15-12-2025	78.575	10,16	10,2199	10,16	10,16
12-12-2025	71.991	10,14	10,19	10,13	10,15
11-12-2025	41.059	10,26	10,265	10,20	10,20
10-12-2025	69.817	10,27	10,27	10,195	10,22
09-12-2025	44.805	10,21	10,2491	10,20	10,24
08-12-2025	85.527	10,18	10,29	10,18	10,24
05-12-2025	74.085	10,1825	10,24	10,1725	10,24
04-12-2025	80.654	10,1601	10,24	10,16	10,21
03-12-2025	86.111	10,16	10,24	10,132	10,24
02-12-2025	86.024	10,16	10,20	10,151	10,18
01-12-2025	56.014	10,1972	10,24	10,15	10,16
28-11-2025	35.389	10,2731	10,2731	10,18	10,23
26-11-2025	43.718	10,22	10,30	10,21	10,21
25-11-2025	123.659	10,18	10,30	10,17	10,30
24-11-2025	47.260	10,13	10,18	10,1255	10,16