Close sub menu
BlueLinx Holdings
BlueLinx Holdings 77,220 +3,34 +4,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025125.02775,7175,77573,4773,88
18-07-2025166.59880,6281,9073,2474,01
17-07-202576.74382,975382,975381,4082,37
16-07-202569.66281,150682,2579,73581,49
15-07-2025234.99484,5085,3681,1581,15
14-07-2025279.80485,9086,20582,6883,87
11-07-2025214.36785,61586,7584,1386,56
10-07-2025145.95485,18588,3085,0086,30
09-07-202580.85584,16586,8183,29586,06
08-07-202573.16280,99584,35580,7983,56
07-07-202568.43983,3383,3780,4280,55
03-07-202535.52884,145985,43583,3884,13
02-07-2025109.93481,1884,5780,9984,15
01-07-2025306.16373,8183,6373,8180,96
30-06-202572.13476,122776,398473,5074,38
27-06-2025188.89673,0675,84573,0674,26
26-06-202567.21373,6073,8972,356273,89
25-06-202594.75774,06574,81572,5673,43
24-06-202578.84874,472975,207573,2474,61
23-06-2025163.05668,16573,8967,6873,58
20-06-2025357.42967,52575,10567,2768,74
18-06-202574.82764,7967,579964,6266,22
17-06-202558.81267,344768,78565,263865,43
16-06-2025102.23967,0868,8066,7068,73
13-06-202575.44568,08568,8166,58566,60
12-06-202557.63370,0670,2868,7569,67
11-06-202584.13472,02572,12570,6470,76
10-06-202589.03969,80571,7969,4171,52
09-06-202564.94668,38570,02568,3369,23
06-06-2025103.37667,33568,60566,1767,37
05-06-202580.58867,1667,44565,6566,82
04-06-2025109.64567,74568,3666,7467,64
03-06-202556.36865,05567,6964,63567,60
02-06-2025113.16766,0066,5663,13564,74
30-05-202569.14067,56567,7066,399766,92
29-05-202574.37267,6567,99566,6167,98
28-05-202555.69567,8068,2466,7966,79
27-05-202588.49066,4468,7165,90568,15
23-05-2025105.41065,9666,5064,9165,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?