Close sub menu
Boston Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boston Properties 61,950 -0,99 -1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.178.41961,7062,1960,5361,95
24-04-20241.030.34662,2063,0961,8062,94
23-04-20241.600.32261,3164,2261,3162,93
22-04-20241.159.55160,4561,73559,9461,34
19-04-20241.446.31458,8560,2658,8560,20
18-04-2024955.82958,4358,8157,7258,69
17-04-20241.424.68258,1259,0757,8557,95
16-04-20241.474.36258,2158,44557,0657,98
15-04-20241.333.91661,2161,4158,3058,67
12-04-20241.122.30761,6562,1860,2360,61
11-04-2024882.36361,8762,7461,1362,03
10-04-20241.455.18762,8062,9660,8061,33
09-04-20241.415.69563,4065,4763,1165,30
08-04-2024853.95062,0563,7561,8563,24
05-04-20241.089.26461,0061,72560,3861,35
04-04-20241.525.83863,4963,7661,2261,42
03-04-2024943.59661,7762,8661,5962,71
02-04-20241.461.68562,4762,4761,3962,11
01-04-2024775.19565,3565,5063,1363,29
28-03-20241.834.11363,6265,5363,310165,31
27-03-20241.228.32060,8863,2760,753263,15
26-03-20241.761.96663,2163,284460,9461,07
25-03-20241.733.07963,5764,4162,7762,89
22-03-20241.381.91965,8966,5663,2163,27
21-03-20241.326.59565,0166,9564,9566,11
20-03-20241.030.00062,5564,8462,1364,45
19-03-20241.171.87462,5063,1361,7563,02
18-03-20241.029.25363,0363,2862,4362,83
15-03-20242.255.70061,6363,3061,6362,60
14-03-20241.248.42363,9764,12561,9662,60
13-03-20241.193.95863,4864,5163,4864,26
12-03-2024729.96263,5764,3362,6663,59
11-03-2024838.03263,6164,62563,32563,83
08-03-20241.038.28664,2764,9763,6963,94
07-03-20241.518.86263,7763,8562,5663,15
06-03-20242.761.25865,5565,5561,9363,12
05-03-20241.549.78465,2266,3664,5164,60
04-03-2024925.83565,9966,3365,00565,81
01-03-20241.449.88664,6366,4363,7566,25
29-02-20242.119.87064,9666,1764,5764,72
28-02-20241.130.52264,3665,3263,8263,82
27-02-2024842.02864,8565,5864,5364,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?