Close sub menu
BXP Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BXP Inc. 79,560 +0,14 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024731.63079,2779,7478,7279,56
19-11-2024820.11877,94579,7677,5979,42
18-11-20241.066.37578,3478,819277,2878,41
15-11-20241.379.69578,8279,1677,4878,53
14-11-20241.273.78979,9580,9679,3779,47
13-11-20241.128.32079,9580,7078,8779,39
12-11-20241.112.14281,4082,1078,887579,03
11-11-2024962.54083,4483,4881,55581,96
08-11-20241.280.05082,7483,1382,0382,90
07-11-20242.028.83080,2682,8780,20882,62
06-11-20242.451.61182,8483,9578,2780,95
05-11-2024899.48279,8381,8579,7081,38
04-11-2024873.06079,0280,8878,9980,33
01-11-20241.595.61481,5281,9178,7079,16
31-10-20241.890.00581,6382,3080,50580,56
30-10-20242.179.90785,3285,78581,75582,75
29-10-20241.311.36587,5288,0786,0686,19
28-10-2024977.77887,8988,7287,3587,39
25-10-2024990.17588,0088,1186,69586,99
24-10-2024922.30087,1287,8886,6187,60
23-10-20241.244.13387,5288,56586,3886,96
22-10-2024765.89086,6887,6286,3286,82
21-10-20241.303.05389,3989,749986,8386,93
18-10-20241.058.55789,0190,109988,0889,72
17-10-2024972.12087,0489,1286,7188,92
16-10-2024907.89687,0087,7986,902587,40
15-10-20241.537.48984,8387,6584,8186,48
14-10-2024763.22682,8084,6382,3184,39
11-10-2024863.39182,4983,2182,3682,97
10-10-20241.336.28182,3583,4181,3982,23
09-10-20241.339.60181,1482,6580,8382,40
08-10-20241.190.26180,0981,1879,67580,92
07-10-2024905.86980,2180,2179,1779,90
04-10-2024950.89180,1481,2979,630680,74
03-10-2024750.99479,7979,8778,9579,82
02-10-2024631.72679,0180,2878,8880,14
01-10-2024640.95180,4180,4178,7779,68
30-09-20241.212.82879,6680,8379,3180,46
27-09-2024942.09981,2181,4679,9080,77
26-09-20241.052.66381,7981,8479,8580,26
25-09-20241.105.64982,6482,91580,3080,80
24-09-2024712.04982,0282,9981,6982,49
23-09-2024891.62081,5582,2181,1182,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?