Close sub menu
BXP Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BXP Inc. 67,760 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.988.90967,5867,8966,7467,76
25-06-20252.886.90469,3069,5166,5766,64
24-06-20252.004.74071,7371,8569,7370,34
23-06-20252.169.53572,5772,5769,0370,99
20-06-20253.225.83171,8972,6971,3471,47
18-06-20251.775.26972,10572,408571,4671,71
17-06-20251.669.04273,2273,2271,52571,74
16-06-20252.143.33572,5673,6172,0872,82
13-06-20251.065.74372,99573,5571,49572,10
12-06-2025806.08572,67573,6172,67573,48
11-06-20251.693.70173,1774,2172,6372,98
10-06-20252.044.23072,4873,4071,0972,89
09-06-20253.455.13674,3774,5972,3672,58
06-06-20251.741.03972,4074,3572,38574,12
05-06-20251.314.25271,2372,42570,95171,81
04-06-20251.886.62970,55571,7069,7771,23
03-06-20251.838.31367,4970,8267,1270,38
02-06-20251.110.56766,5367,7465,8267,59
30-05-20252.502.76868,1868,5366,83567,33
29-05-20251.643.75468,3768,8867,7268,85
28-05-20251.392.29467,2267,8566,5067,77
27-05-20251.619.27165,5067,3365,3767,09
23-05-20251.369.76063,8665,0263,8664,61
22-05-2025999.81664,99565,4563,9264,63
21-05-20251.257.90067,5067,5064,9464,99
20-05-20251.217.80267,5068,3667,5067,60
19-05-20251.044.50167,3767,9966,8967,90
16-05-20251.103.30567,0667,9466,5267,84
15-05-2025923.19766,2967,0265,8166,98
14-05-20252.143.49866,12566,80565,3766,11
13-05-20251.215.79567,04567,10565,4866,04
12-05-20251.216.09466,1567,1565,9666,60
09-05-20251.105.28263,8264,41563,28564,21
08-05-20251.402.80664,60564,6763,4763,54
07-05-20251.337.09164,20565,1263,9364,05
06-05-20251.038.42364,4164,8763,7163,98
05-05-2025691.82064,77565,5764,35564,74
02-05-20251.254.80165,28566,1064,4665,05
01-05-20251.244.12564,43565,2863,2064,28
30-04-20253.881.22762,2564,2160,7863,73
29-04-20252.443.22065,6366,25563,9065,12
28-04-20251.330.96365,69566,7765,3266,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?