Close sub menu
BXP Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BXP Inc. 88,920 +1,52 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-2024972.12087,0489,1286,7188,92
16-10-2024907.89687,0087,7986,902587,40
15-10-20241.537.48984,8387,6584,8186,48
14-10-2024763.22682,8084,6382,3184,39
11-10-2024863.39182,4983,2182,3682,97
10-10-20241.336.28182,3583,4181,3982,23
09-10-20241.339.60181,1482,6580,8382,40
08-10-20241.190.26180,0981,1879,67580,92
07-10-2024905.86980,2180,2179,1779,90
04-10-2024950.89180,1481,2979,630680,74
03-10-2024750.99479,7979,8778,9579,82
02-10-2024631.72679,0180,2878,8880,14
01-10-2024640.95180,4180,4178,7779,68
30-09-20241.212.82879,6680,8379,3180,46
27-09-2024942.09981,2181,4679,9080,77
26-09-20241.052.66381,7981,8479,8580,26
25-09-20241.105.64982,6482,91580,3080,80
24-09-2024712.04982,0282,9981,6982,49
23-09-2024891.62081,5582,2181,1182,17
20-09-20242.453.87281,8582,0980,8081,02
19-09-20241.694.98783,1483,8581,7882,31
18-09-20241.436.03080,9183,3880,4081,29
17-09-20241.301.67881,6582,4280,1380,41
16-09-20241.016.87580,2581,7479,3181,50
13-09-20241.209.53879,5480,5879,17580,06
12-09-20241.435.24776,5079,1076,3278,61
11-09-20241.332.49373,8276,3773,2376,29
10-09-2024936.35474,5274,7473,0774,51
09-09-20241.144.51274,5174,62573,4774,30
06-09-20241.042.85274,8775,1873,8774,56
05-09-20241.006.88175,0875,7274,5274,66
04-09-2024844.58174,4375,4773,9674,43
03-09-20241.054.33274,7175,2373,7274,32
30-08-20241.595.59275,1775,7374,6575,21
29-08-2024835.21374,4074,8873,5074,40
28-08-2024654.75473,9274,5273,7274,28
27-08-2024750.05673,1874,4573,0674,20
26-08-20241.319.57573,5074,9173,2073,97
23-08-20241.250.34271,4474,1571,00573,12
22-08-2024839.12670,4671,2769,7970,87
21-08-2024785.12170,4270,73569,54670,56
20-08-2024777.17671,0071,2869,9770,18
19-08-2024823.07669,9971,4069,9771,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?