Close sub menu
BXP Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BXP Inc. 67,330 -1,52 -2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20252.502.76868,1868,5366,83567,33
29-05-20251.643.75468,3768,8867,7268,85
28-05-20251.392.29467,2267,8566,5067,77
27-05-20251.619.27165,5067,3365,3767,09
23-05-20251.369.76063,8665,0263,8664,61
22-05-2025999.81664,99565,4563,9264,63
21-05-20251.257.90067,5067,5064,9464,99
20-05-20251.217.80267,5068,3667,5067,60
19-05-20251.044.50167,3767,9966,8967,90
16-05-20251.103.30567,0667,9466,5267,84
15-05-2025923.19766,2967,0265,8166,98
14-05-20252.143.49866,12566,80565,3766,11
13-05-20251.215.79567,04567,10565,4866,04
12-05-20251.216.09466,1567,1565,9666,60
09-05-20251.105.28263,8264,41563,28564,21
08-05-20251.402.80664,60564,6763,4763,54
07-05-20251.337.09164,20565,1263,9364,05
06-05-20251.038.42364,4164,8763,7163,98
05-05-2025691.82064,77565,5764,35564,74
02-05-20251.254.80165,28566,1064,4665,05
01-05-20251.244.12564,43565,2863,2064,28
30-04-20253.881.22762,2564,2160,7863,73
29-04-20252.443.22065,6366,25563,9065,12
28-04-20251.330.96365,69566,7765,3266,24
25-04-2025770.19865,4566,0465,3265,85
24-04-20251.004.14765,35566,2965,0866,03
23-04-20251.742.53365,19567,45565,0165,29
22-04-20251.588.17463,7264,3362,9463,93
21-04-20251.388.56463,23563,2661,5862,57
17-04-20251.413.45063,5064,8163,3763,88
16-04-20251.412.17563,5964,10562,4863,07
15-04-20251.486.62962,7463,8462,400163,59
14-04-20251.903.33262,0063,3661,2762,84
11-04-20251.907.23459,8360,7957,5560,64
10-04-20252.200.45659,8660,0756,8759,66
09-04-20252.482.74356,0461,9754,2261,59
08-04-20251.984.21060,01561,3755,9756,86
07-04-20252.276.60758,8262,0256,436158,49
04-04-20252.530.81361,5861,9058,8860,42
03-04-20251.449.75666,45566,45562,4962,60
02-04-20251.148.15466,8767,9565,5167,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?