Close sub menu
CBL & Associates Properties
CBL & Associates Properties 25,390 -0,50 -1,93% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025181.42925,94525,94525,3725,39
27-06-2025545.87725,7026,0925,5625,89
26-06-2025107.00125,2025,7225,2025,70
25-06-2025228.15625,7025,7825,1125,14
24-06-2025121.72125,8026,0425,6025,87
23-06-202596.11825,4025,75525,1225,61
20-06-2025216.06926,0026,0425,46625,49
18-06-2025188.39625,3026,2725,2125,79
17-06-2025119.12424,7025,2724,7025,24
16-06-2025101.15924,6024,9424,5624,69
13-06-2025106.16524,7224,7324,32524,41
12-06-202584.72425,3525,388125,0425,05
11-06-2025107.94125,5826,0025,33525,45
10-06-2025114.71426,0026,2025,5825,58
09-06-2025121.36225,799926,0425,6225,90
06-06-2025162.02825,0025,6125,0025,60
05-06-2025102.65424,7025,0324,600124,84
04-06-2025106.77524,9525,0324,7124,84
03-06-2025134.70325,10525,459924,912524,93
02-06-2025123.27325,2025,288624,87525,10
30-05-2025349.67825,01525,5224,9125,21
29-05-2025105.05324,8025,3024,8025,11
28-05-2025100.82324,8025,0524,59524,79
27-05-2025123.92124,5025,0424,3224,87
23-05-2025138.77824,14524,5624,0324,33
22-05-2025203.50124,8025,1024,3324,38
21-05-2025157.37926,0126,0824,9424,95
20-05-2025115.41725,79526,17525,7926,12
19-05-2025122.34325,5025,9225,3825,77
16-05-2025126.69825,3125,7825,2825,65
15-05-202586.64825,2025,5525,0125,46
14-05-2025101.86725,2525,3224,9325,14
13-05-202580.01925,6025,6325,2525,30
12-05-2025128.53725,0425,7925,0125,49
09-05-202575.69124,4024,6024,2124,38
08-05-2025105.91524,4524,6523,9224,32
07-05-2025115.90324,2024,9224,2024,36
06-05-2025129.80224,1024,6223,9224,06
05-05-2025114.54624,425524,6024,0024,18
02-05-2025111.49224,5024,9024,4024,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?