Close sub menu
Crown Castle
Crown Castle 100,350 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.204.207101,905102,4599,74100,35
25-06-20252.327.252102,47102,935101,41101,82
24-06-20254.688.577102,35103,71101,03103,19
23-06-20255.335.823100,54103,02100,32102,53
20-06-20255.035.15399,215100,5999,1634100,18
18-06-20253.549.38699,0599,6798,0399,38
17-06-20251.881.20499,2599,518398,1498,81
16-06-20254.456.72798,24100,3897,9099,00
13-06-20252.301.12998,4999,67598,0798,39
12-06-20252.803.81899,72100,2899,34100,03
11-06-20253.617.28499,70100,4298,7499,43
10-06-20253.863.53799,38100,4498,9399,89
09-06-20252.643.21898,82599,6297,8999,02
06-06-20252.805.49799,6725100,3598,6698,95
05-06-20252.989.797100,725100,7699,81100,28
04-06-20253.852.490100,00100,9399,18100,23
03-06-20252.867.41599,39100,0198,4399,86
02-06-20252.935.60399,855100,0098,4999,89
30-05-20255.068.73999,52100,7799,51100,35
29-05-20251.811.28698,875100,3698,57100,35
28-05-20251.901.683100,55100,5698,9399,64
27-05-20252.094.821100,16101,0899,94100,55
23-05-20251.853.081100,63101,1699,42100,16
22-05-20252.992.795101,885101,88599,1099,92
21-05-20253.019.162102,41103,125101,39101,52
20-05-20251.902.480102,04103,25101,79102,92
19-05-20251.579.909101,75103,10101,23102,98
16-05-20252.966.801100,925102,35100,7862102,32
15-05-20252.455.28198,89100,8498,81100,77
14-05-20252.967.92397,7698,3997,073298,23
13-05-20253.157.841100,8136101,3097,7398,32
12-05-20253.494.705102,82102,8299,67100,48
09-05-20253.043.459103,57105,535102,97105,00
08-05-20252.933.576104,84105,075103,19103,28
07-05-20255.265.222105,96106,96104,035104,75
06-05-20252.818.041106,45107,27105,93106,42
05-05-20252.708.682107,46107,65105,82106,98
02-05-20253.524.692106,535107,30105,875106,87
01-05-20253.154.646105,875106,84104,39106,30
30-04-20253.934.785104,295106,07103,93105,76
29-04-20252.401.887100,85104,56100,449103,70
28-04-20252.756.74599,885101,1199,59100,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?