Close sub menu
Crown Castle
Crown Castle 98,950 -1,33 -1,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.989.797100,725100,7699,81100,28
04-06-20253.852.490100,00100,9399,18100,23
03-06-20252.867.41599,39100,0198,4399,86
02-06-20252.935.60399,855100,0098,4999,89
30-05-20255.068.73999,52100,7799,51100,35
29-05-20251.811.28698,875100,3698,57100,35
28-05-20251.901.683100,55100,5698,9399,64
27-05-20252.094.821100,16101,0899,94100,55
23-05-20251.853.081100,63101,1699,42100,16
22-05-20252.992.795101,885101,88599,1099,92
21-05-20253.019.162102,41103,125101,39101,52
20-05-20251.902.480102,04103,25101,79102,92
19-05-20251.579.909101,75103,10101,23102,98
16-05-20252.966.801100,925102,35100,7862102,32
15-05-20252.455.28198,89100,8498,81100,77
14-05-20252.967.92397,7698,3997,073298,23
13-05-20253.157.841100,8136101,3097,7398,32
12-05-20253.494.705102,82102,8299,67100,48
09-05-20253.043.459103,57105,535102,97105,00
08-05-20252.933.576104,84105,075103,19103,28
07-05-20255.265.222105,96106,96104,035104,75
06-05-20252.818.041106,45107,27105,93106,42
05-05-20252.708.682107,46107,65105,82106,98
02-05-20253.524.692106,535107,30105,875106,87
01-05-20253.154.646105,875106,84104,39106,30
30-04-20253.934.785104,295106,07103,93105,76
29-04-20252.401.887100,85104,56100,449103,70
28-04-20252.756.74599,885101,1199,59100,92
25-04-20251.716.745100,68100,9799,195100,19
24-04-20253.691.279102,78102,96100,72100,75
23-04-20252.368.448103,47103,47100,65102,28
22-04-20252.276.373102,99105,26102,78104,37
21-04-20252.793.678103,07104,2181100,79102,13
17-04-20251.860.194101,415104,32101,40103,59
16-04-20252.261.891101,135102,55100,5901101,25
15-04-20252.615.119100,125101,5699,28100,51
14-04-20252.927.82796,57100,1195,7599,84
11-04-20253.419.52495,37596,9293,3896,67
10-04-20254.907.69395,5198,1593,7595,16
09-04-20256.752.82393,9996,5591,1895,54
08-04-20254.335.74999,5199,5193,8594,83
07-04-20254.560.56398,62100,6795,6598,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?