Close sub menu
Blackrock Enhanced Captial and Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackrock Enhanced Captial and Income Fund 19,340 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.37719,3219,3819,310419,34
16-05-202452.73619,3519,4019,250119,31
15-05-202468.73819,2319,368419,2319,33
14-05-202483.13219,1419,2419,1019,18
13-05-202473.60419,2419,269919,1819,19
10-05-202488.26919,2619,2619,1019,22
09-05-202451.71919,1419,2519,1219,15
08-05-202441.96519,1019,203519,1019,14
07-05-202473.59119,0619,2319,0619,18
06-05-202498.96319,1219,1719,0419,09
03-05-202440.68618,9919,0718,910119,07
02-05-202443.46918,8018,8218,657718,79
01-05-202487.01518,5318,8618,5318,63
30-04-202490.06618,6218,6818,5218,56
29-04-202498.07418,7418,76118,5418,62
26-04-202478.51818,5218,6918,5118,64
25-04-2024108.06918,2518,449918,2518,43
24-04-202490.11618,7818,7818,5318,55
23-04-202485.77018,5418,7518,5418,70
22-04-202491.31718,3318,559918,3318,44
19-04-202497.36918,5018,5318,2618,30
18-04-202474.88418,5218,6018,4218,49
17-04-202448.93118,6918,6918,4718,51
16-04-202463.68318,5018,6118,5018,56
15-04-2024111.63918,9619,06918,4818,48
12-04-202480.42319,1019,1318,8818,90
11-04-202458.46619,2619,3319,12519,27
10-04-202443.68819,1419,2419,0819,14
09-04-202427.26319,3519,359919,2219,30
08-04-202435.96919,3819,3919,2319,25
05-04-202458.19119,1819,3819,1719,30
04-04-202475.08719,3919,4819,1519,169
03-04-202447.93619,3419,41819,29519,36
02-04-202475.86519,3019,3619,2619,34
01-04-2024109.77319,5919,659219,4219,50
28-03-2024137.52219,5519,5619,4419,49
27-03-202459.90219,3819,4519,3519,45
26-03-202492.27219,4419,509919,33919,34
25-03-202473.27719,3019,379919,3019,34
22-03-202496.84719,4719,4719,32519,36
21-03-202483.61919,5719,5719,3819,40
20-03-2024109.03119,3219,6019,266519,47
19-03-202457.52519,1519,3119,10619,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?