BlackRock Enhanced Large Cap Core Fund Inc

Koers Bedrijfsgegevens Kerncijfers

BlackRock Enhanced Large Cap Core Fund Inc 22,5214 -0,06 -0,26% (18:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	44.465	22,32	22,66	22,32	22,58
03-03-2026	109.821	22,37	22,4499	22,04	22,33
02-03-2026	60.602	22,4501	22,71	22,4501	22,59
27-02-2026	1.008	22,54	22,76	22,53	22,76
26-02-2026	1.008	22,465	22,58	22,44	22,57
25-02-2026	1.008	22,435	22,50	22,43	22,50
24-02-2026	1.008	22,28	22,435	22,28	22,385
23-02-2026	1.008	22,28	22,30	22,13	22,21
20-02-2026	57.331	22,35	22,425	22,2015	22,40
19-02-2026	80.386	22,30	22,35	22,20	22,26
18-02-2026	93.691	22,50	22,65	22,32	22,39
17-02-2026	109.109	22,43	22,49	22,22	22,47
13-02-2026	151.592	22,58	22,7824	22,47	22,54
12-02-2026	97.020	23,14	23,195	22,81	22,85
11-02-2026	94.581	23,21	23,2493	22,9812	23,08
10-02-2026	108.084	23,18	23,19	23,09	23,13
09-02-2026	100.042	23,095	23,30	22,99	23,18
06-02-2026	104.157	22,75	23,11	22,6373	23,07
05-02-2026	193.967	22,93	22,935	22,39	22,63
04-02-2026	104.834	23,12	23,18	22,92	22,99
03-02-2026	116.910	23,45	23,4804	23,0407	23,08
02-02-2026	107.476	23,12	23,40	23,0701	23,40
30-01-2026	128.213	23,1094	23,315	23,1001	23,24
29-01-2026	134.820	23,145	23,35	22,94	23,25
28-01-2026	91.396	23,315	23,35	23,09	23,16
27-01-2026	98.700	23,0095	23,19	23,0095	23,19
26-01-2026	212.310	23,1958	23,2086	22,965	23,00
23-01-2026	138.863	23,23	23,265	23,05	23,07
22-01-2026	76.964	23,35	23,40	23,24	23,29
21-01-2026	136.526	23,21	23,3432	23,02	23,30
20-01-2026	210.429	23,20	23,24	22,99	23,01
16-01-2026	113.310	23,55	23,66	23,38	23,54
15-01-2026	104.079	23,56	23,64	23,50	23,63
14-01-2026	106.640	23,72	23,734	23,375	23,48
13-01-2026	68.119	23,7399	23,74	23,50	23,67
12-01-2026	129.212	23,45	23,66	23,4098	23,63
09-01-2026	79.065	23,48	23,52	23,35	23,52
08-01-2026	141.504	23,34	23,4896	23,25	23,42
07-01-2026	88.118	23,40	23,50	23,28	23,33
06-01-2026	152.244	23,25	23,48	23,21	23,42