BlackRock Enhanced Large Cap Core Fund Inc

Koers Bedrijfsgegevens Kerncijfers

BlackRock Enhanced Large Cap Core Fund Inc 23,290 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	136.526	23,21	23,3432	23,02	23,30
20-01-2026	210.429	23,20	23,24	22,99	23,01
16-01-2026	113.310	23,55	23,66	23,38	23,54
15-01-2026	104.079	23,56	23,64	23,50	23,63
14-01-2026	106.640	23,72	23,734	23,375	23,48
13-01-2026	68.119	23,7399	23,74	23,50	23,67
12-01-2026	129.212	23,45	23,66	23,4098	23,63
09-01-2026	79.065	23,48	23,52	23,35	23,52
08-01-2026	141.504	23,34	23,4896	23,25	23,42
07-01-2026	88.118	23,40	23,50	23,28	23,33
06-01-2026	152.244	23,25	23,48	23,21	23,42
05-01-2026	138.095	23,34	23,40	23,14	23,17
02-01-2026	123.934	23,50	23,58	23,234	23,30
31-12-2025	536.741	23,532	23,5999	23,15	23,37
30-12-2025	260.180	23,30	23,465	23,11	23,43
29-12-2025	194.719	23,29	23,29	23,00	23,09
26-12-2025	127.584	23,335	23,398	23,17	23,32
24-12-2025	101.661	23,35	23,42	23,08	23,12
23-12-2025	153.247	23,475	23,53	23,317	23,35
22-12-2025	172.358	23,64	23,79	23,42	23,60
19-12-2025	256.045	23,60	24,04	23,60	23,94
18-12-2025	139.553	23,505	23,69	23,38	23,49
17-12-2025	119.544	23,50	23,59	23,28	23,32
16-12-2025	88.909	23,39	23,45	23,2905	23,40
15-12-2025	112.148	23,425	23,47	23,20	23,33
12-12-2025	78.463	23,5415	23,58	23,21	23,24
11-12-2025	123.064	23,50	23,58	23,33	23,50
10-12-2025	109.172	23,30	23,4999	23,2981	23,46
09-12-2025	85.332	23,26	23,34	23,15	23,29
08-12-2025	102.602	23,35	23,35	23,12	23,21
05-12-2025	181.089	23,28	23,53	23,20	23,25
04-12-2025	133.111	23,56	23,593	23,1201	23,16
03-12-2025	299.574	23,71	23,88	23,1701	23,34
02-12-2025	200.734	26,071	26,1105	25,67	25,71
01-12-2025	202.574	25,80	26,1699	25,70	25,88
28-11-2025	136.430	25,50	25,81	25,50	25,80
26-11-2025	212.152	24,85	25,64	24,825	25,45
25-11-2025	156.740	24,46	24,68	24,34	24,68
24-11-2025	154.193	24,00	24,49	23,99	24,36