Close sub menu
MFS High Yield Municipal Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MFS High Yield Municipal Trust 3,355 -0,03 -0,74% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202553.5823,373,383,333,355
13-05-202534.6333,39543,39543,373,38
12-05-202521.1453,413,43153,393,40
09-05-202543.3023,403,413,393,40
08-05-202556.8963,39013,413,393,40
07-05-202558.8833,383,40423,383,395
06-05-202531.4593,383,39983,363,39
05-05-202528.7523,3913,413,393,3992
02-05-202524.7623,4013,4013,383,40
01-05-202543.2243,373,393,3493,39
30-04-202539.3993,33533,373,3323,355
29-04-202540.1673,3353,353,333,35
28-04-202520.1863,333,343,323,33
25-04-202545.5463,32553,3413,31233,32
24-04-202522.0163,303,31493,283,30
23-04-202517.3593,31753,31753,273,28
22-04-202550.6853,223,273,223,26
21-04-202580.9323,27883,293,253,25
17-04-202549.4753,293,303,293,29
16-04-202594.5223,2653,293,2653,285
15-04-202579.4213,273,3063,273,28
14-04-2025118.7053,253,293,233,28
11-04-2025216.5993,213,253,17883,21
10-04-2025168.2183,303,333,203,22
09-04-202588.5543,273,3353,233,33
08-04-2025116.2723,493,503,333,34
07-04-2025117.2683,493,583,463,50
04-04-202562.0483,533,543,513,515
03-04-202548.3513,503,52163,493,51
02-04-2025213.9323,503,523,473,495
01-04-202520.7763,4853,523,483,50
31-03-202519.5113,48533,49093,473,49
28-03-202558.1523,483,4853,45773,47
27-03-202537.1673,503,503,463,47
26-03-202532.1913,5153,523,483,49
25-03-202519.1283,533,533,513,515
24-03-202523.9183,533,563,533,53
21-03-20254.3893,533,543,523,54
20-03-202521.0923,523,543,523,53
19-03-202556.7763,523,533,513,515
18-03-202524.1203,533,543,523,52
17-03-202537.1573,523,553,523,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?