Close sub menu
MFS High Yield Municipal Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MFS High Yield Municipal Trust 3,335 -0,01 -0,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202528.5563,343,353,323,34
04-06-2025161.7143,3233,353,323,35
03-06-202530.6373,3253,33543,313,31
02-06-2025187.1653,353,353,313,35
30-05-202597.5183,333,353,333,34
29-05-202570.6993,343,34853,333,3465
28-05-202524.3283,35093,363,333,34
27-05-202513.3443,34993,363,3453,36
23-05-2025100.0013,323,353,323,34
22-05-20259.0763,333,353,3153,34
21-05-202568.2263,3453,363,343,34
20-05-202521.5383,373,373,353,3592
19-05-202539.9423,373,383,3413,37
16-05-202523.3593,38623,393,363,38
15-05-202548.8113,363,383,353,36
14-05-202553.5823,373,383,333,355
13-05-202534.6333,39543,39543,373,38
12-05-202521.1453,413,43153,393,40
09-05-202543.3023,403,413,393,40
08-05-202556.8963,39013,413,393,40
07-05-202558.8833,383,40423,383,395
06-05-202531.4593,383,39983,363,39
05-05-202528.7523,3913,413,393,3992
02-05-202524.7623,4013,4013,383,40
01-05-202543.2243,373,393,3493,39
30-04-202539.3993,33533,373,3323,355
29-04-202540.1673,3353,353,333,35
28-04-202520.1863,333,343,323,33
25-04-202545.5463,32553,3413,31233,32
24-04-202522.0163,303,31493,283,30
23-04-202517.3593,31753,31753,273,28
22-04-202550.6853,223,273,223,26
21-04-202580.9323,27883,293,253,25
17-04-202549.4753,293,303,293,29
16-04-202594.5223,2653,293,2653,285
15-04-202579.4213,273,3063,273,28
14-04-2025118.7053,253,293,233,28
11-04-2025216.5993,213,253,17883,21
10-04-2025168.2183,303,333,203,22
09-04-202588.5543,273,3353,233,33
08-04-2025116.2723,493,503,333,34
07-04-2025117.2683,493,583,463,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?