Close sub menu
Canadian National Railway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian National Railway 107,905 +1,51 +1,41% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.207.099105,24106,87104,44106,40
13-05-20251.607.129104,63105,96104,54105,20
12-05-20251.675.302102,585105,53102,585104,70
09-05-2025996.955101,43101,95100,14100,36
08-05-20251.422.25999,995101,8399,81101,33
07-05-20251.342.54898,5599,8398,2999,77
06-05-20251.019.78498,97599,79598,0398,43
05-05-20251.271.623101,01101,2898,6598,69
02-05-20253.675.56796,64101,4496,57101,34
01-05-20251.836.91396,7697,1895,34595,62
30-04-20251.182.07496,5096,8593,3796,82
29-04-20251.512.07096,5796,5794,8696,43
28-04-20251.119.588--98,0996,0596,52
25-04-2025731.15997,3897,7796,5697,10
24-04-20251.223.63797,4498,03596,4297,63
23-04-20251.456.49198,66599,9797,5297,77
22-04-20251.418.16298,7199,4897,39597,59
21-04-2025822.48299,0799,14597,67598,60
17-04-20251.159.61298,8099,5398,5399,17
16-04-20251.547.09898,4898,7697,2598,54
15-04-20251.231.340100,295101,3698,4198,46
14-04-20251.249.49699,44101,0799,39100,19
11-04-20251.712.79495,5499,8795,2899,76
10-04-20251.701.96298,2098,2094,07595,81
09-04-20252.466.46892,07598,7491,9398,32
08-04-20252.513.88396,6897,6091,6592,66
07-04-20252.610.37193,8797,1192,5894,75
04-04-20251.795.80796,2999,0895,2796,49
03-04-20252.312.20798,835100,8198,0098,21
02-04-2025986.26398,22100,3097,34100,24
01-04-20251.355.17097,4498,7496,37598,62
31-03-20251.170.44096,28598,1495,7797,46
28-03-20251.023.71599,7099,7097,3297,45
27-03-20251.642.26398,84100,2698,5499,76
26-03-20251.904.81498,61100,1098,20100,07
25-03-2025911.76799,1899,3797,6798,35
24-03-20251.462.49196,8199,1496,8098,70
21-03-20251.071.42197,3497,5296,30596,81
20-03-20251.311.72196,9097,9596,1397,74
19-03-2025856.75997,62598,0996,90497,66
18-03-2025807.43598,18598,3796,5897,53
17-03-2025887.78197,6498,6196,9898,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?