Canadian Natural Resources Limited

Koers Bedrijfsgegevens Kerncijfers

Canadian Natural Resources Limited 31,200 +0,64 +2,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	5.660.396	30,885	30,92	30,53	30,56
18-07-2025	4.938.109	31,29	31,39	30,575	30,81
17-07-2025	3.719.778	30,725	31,11	30,68	31,02
16-07-2025	4.779.352	31,27	31,34	30,73	30,90
15-07-2025	4.535.905	31,69	31,85	31,20	31,29
14-07-2025	4.951.213	32,07	32,11	31,51	31,79
11-07-2025	4.805.949	31,695	32,17	31,61	32,10
10-07-2025	5.568.389	31,795	31,81	31,31	31,79
09-07-2025	5.544.728	32,14	32,34	31,84	31,98
08-07-2025	5.022.041	31,67	32,46	31,595	32,13
07-07-2025	3.407.991	32,21	32,27	31,505	31,75
03-07-2025	2.616.468	32,36	32,40	32,0546	32,22
02-07-2025	4.311.402	31,89	32,44	31,55	32,41
01-07-2025	2.873.816	31,45	31,835	31,12	31,66
30-06-2025	3.705.487	31,47	31,60	31,265	31,40
27-06-2025	7.308.064	31,91	31,97	31,2046	31,45
26-06-2025	6.394.296	31,67	31,94	31,48	31,91
25-06-2025	6.549.576	31,45	31,59	31,21	31,37
24-06-2025	6.321.737	31,505	32,175	31,48	31,52
23-06-2025	12.121.450	33,64	33,71	31,97	32,12
20-06-2025	12.285.901	33,715	33,94	33,18	33,38
18-06-2025	6.709.141	34,21	34,34	33,49	33,60
17-06-2025	9.367.343	33,745	34,165	33,35	34,01
16-06-2025	9.517.765	33,53	33,86	33,21	33,32
13-06-2025	12.787.245	34,00	34,10	33,11	33,78
12-06-2025	16.584.853	32,60	33,15	32,47	33,13
11-06-2025	4.347.650	32,415	32,875	32,12	32,73
10-06-2025	5.337.152	31,80	32,48	31,72	32,17
09-06-2025	5.221.493	31,73	31,80	31,23	31,62
06-06-2025	7.612.195	31,25	31,815	31,10	31,58
05-06-2025	3.944.293	31,25	31,41	30,91	30,99
04-06-2025	7.326.805	31,55	31,77	30,755	30,91
03-06-2025	5.528.477	30,85	31,67	30,64	31,45
02-06-2025	5.949.673	30,97	31,14	30,575	30,82
30-05-2025	4.331.823	30,62	30,715	30,14	30,37
29-05-2025	3.661.266	30,975	30,98	30,625	30,77
28-05-2025	3.126.520	31,40	31,41	30,61	30,75
27-05-2025	3.012.172	31,17	31,35	30,965	31,15
23-05-2025	3.856.120	30,57	31,13	30,52	31,05