Close sub menu
Canadian Natural Resources Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canadian Natural Resources Limited 77,070 +1,30 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.352.34176,2477,1975,8877,07
16-05-20241.114.32876,3476,4575,4875,77
15-05-20241.245.82975,6976,2474,55576,03
14-05-20242.428.17376,5076,8375,5475,87
13-05-20241.422.47977,1577,2976,248176,41
10-05-20242.414.94478,0778,4076,4876,52
09-05-20243.169.63577,3678,0577,2077,53
08-05-20241.622.60475,7277,2175,6577,10
07-05-20241.822.75075,9577,0175,7476,44
06-05-20241.464.66575,3976,5175,3075,97
03-05-20242.752.63975,7475,8274,1974,65
02-05-20242.718.63774,3375,8373,3574,86
01-05-20243.223.61975,7576,0674,6574,95
30-04-20242.318.92377,6977,6975,7275,82
29-04-20241.608.75778,2178,3277,370378,20
26-04-20241.599.38578,0078,2376,9577,97
25-04-20242.721.33476,5077,7675,9577,34
24-04-20243.096.46977,1277,24676,4276,91
23-04-20243.421.36876,3577,2075,731977,07
22-04-20244.287.74076,3377,5575,8576,77
19-04-20243.742.36776,7577,5576,5076,55
18-04-20242.083.26177,3377,7076,06576,83
17-04-20244.187.16377,3478,73576,6777,22
16-04-20245.780.29076,9478,2976,6877,39
15-04-20245.992.26279,4579,5877,1177,54
12-04-20246.189.04981,6182,0178,6579,23
11-04-202412.732.02882,5882,5879,8081,62
10-04-20243.661.03781,3882,5181,0382,32
09-04-20244.080.97681,1381,9280,4181,79
08-04-20244.724.94781,1881,2579,6880,82
05-04-20244.199.40679,9381,2078,82581,18
04-04-20244.370.63879,7880,1079,1280,10
03-04-20241.819.51978,2779,7278,2579,38
02-04-20242.216.32177,7178,4276,84578,18
01-04-20244.607.31076,9677,4075,8977,10
28-03-20242.002.58576,1176,5675,5576,32
27-03-20243.661.76474,7575,8474,4975,47
26-03-20242.485.54675,9775,9975,0875,10
25-03-20242.220.92074,2575,8874,2575,80
22-03-20241.821.72474,3174,3773,5274,10
21-03-20241.811.52773,9074,5273,6274,27
20-03-20241.097.77872,8373,8572,7973,79
19-03-20241.293.61773,1074,0173,1073,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?