Close sub menu
Cohen & Steers
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cohen & Steers 73,310 -0,45 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024222.13674,0274,0272,8073,31
16-05-2024117.58073,7774,21573,49573,76
15-05-2024148.19072,8673,9272,8673,90
14-05-2024178.04771,5172,2671,2371,88
13-05-2024262.96671,2371,5970,4470,44
10-05-2024286.22173,1473,3470,63570,72
09-05-2024159.47071,5674,0971,5673,71
08-05-2024107.24070,4671,679970,1771,56
07-05-2024173.43072,4172,8870,9671,05
06-05-2024169.06471,2872,1270,8272,05
03-05-2024189.90371,2572,2670,4870,57
02-05-2024184.81570,7570,7569,1769,66
01-05-2024280.37169,0972,1068,8469,68
30-04-2024275.17569,9970,19568,6168,78
29-04-2024146.35970,7171,1469,49570,29
26-04-2024152.11470,2871,0670,21570,37
25-04-2024180.16269,7570,11668,8569,86
24-04-2024275.23870,7072,2870,13570,79
23-04-2024485.72469,8872,0469,7871,58
22-04-20246.195.46672,0072,1669,0469,34
19-04-20242.006.56573,7373,9170,5972,39
18-04-2024282.87766,6366,9864,1366,11
17-04-2024201.25668,4768,4766,40566,87
16-04-2024189.51768,1168,1166,4467,61
15-04-2024138.27770,0870,40567,9468,49
12-04-2024115.55071,7071,95569,3569,94
11-04-202492.51773,0473,0472,0572,62
10-04-2024161.86873,7173,7171,2272,36
09-04-2024114.59774,7076,4274,4176,32
08-04-202477.25573,5774,59573,1974,39
05-04-2024105.20373,0773,4772,4372,78
04-04-2024127.32374,8775,5672,8973,13
03-04-202479.91372,5073,9772,5073,64
02-04-2024101.04973,9373,9372,8273,02
01-04-2024149.85077,0077,0074,6874,71
28-03-2024127.90975,8677,1375,8676,89
27-03-2024142.95874,1276,0574,1275,87
26-03-2024130.32375,0475,0473,2073,44
25-03-2024176.94975,6776,2274,4874,49
22-03-2024180.96276,5076,5074,8775,29
21-03-2024153.62373,4676,43573,4676,10
20-03-2024114.94570,8373,3270,8373,20
19-03-2024124.57470,4871,4570,182570,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?