Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 33,860 -0,11 -0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	88.984	33,67	34,1399	33,06	33,97
13-04-2026	110.959	33,51	34,00	33,40	33,89
10-04-2026	115.635	33,98	34,1199	33,205	33,62
09-04-2026	142.677	33,17	34,04	32,81	33,92
08-04-2026	291.360	33,48	33,70	32,9644	33,29
07-04-2026	137.529	32,47	32,80	32,055	32,63
06-04-2026	99.811	31,95	32,71	31,95	32,67
02-04-2026	90.688	31,73	32,16	31,56	32,11
01-04-2026	102.714	32,00	32,64	32,00	32,28
31-03-2026	145.791	31,92	32,215	31,65	31,96
30-03-2026	155.648	31,71	32,01	31,36	31,49
27-03-2026	159.737	31,74	31,8199	31,26	31,54
26-03-2026	113.309	31,61	31,98	31,61	31,97
25-03-2026	139.079	32,16	32,29	31,60	31,90
24-03-2026	124.691	31,25	32,11	31,24	31,83
23-03-2026	202.130	31,47	32,00	31,00	31,51
20-03-2026	816.918	30,92	31,078	30,095	30,51
19-03-2026	157.926	30,33	30,89	30,025	30,67
18-03-2026	256.729	30,53	30,67	30,175	30,47
17-03-2026	170.230	30,88	31,015	30,335	30,65
16-03-2026	192.928	30,585	31,10	30,29	30,63
13-03-2026	204.462	30,725	31,13	30,355	30,62
12-03-2026	194.789	30,35	30,91	30,03	30,85
11-03-2026	196.084	31,105	31,105	30,50	30,74
10-03-2026	21.662	31,165	31,59	30,92	31,02
09-03-2026	16.711	30,84	31,33	30,25	31,16
06-03-2026	8.429	31,10	31,45	30,72	31,45
05-03-2026	13.490	31,79	31,79	31,25	31,74
04-03-2026	10.221	32,255	32,42	31,98	32,18
03-03-2026	13.169	31,33	32,03	31,25	31,96
02-03-2026	172.046	31,21	32,40	31,21	32,27
27-02-2026	17.667	32,94	32,94	31,59	31,82
26-02-2026	8.427	34,08	34,19	33,31	33,70
25-02-2026	7.807	32,955	33,55	32,955	33,465
24-02-2026	10.436	32,625	32,795	32,54	32,795
23-02-2026	18.128	34,67	34,67	32,25	32,655
20-02-2026	441.602	33,725	34,46	33,725	34,24
19-02-2026	217.504	34,23	34,25	33,68	34,07
18-02-2026	131.457	34,74	34,74	33,96	34,11
17-02-2026	162.292	34,545	34,595	34,03	34,38