Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 34,730 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	135.185	34,75	35,4499	34,51	34,73
21-05-2026	120.607	34,62	35,09	33,981199	34,81
20-05-2026	120.803	34,16	34,975	33,89	34,96
19-05-2026	105.393	34,01	34,265	33,78	34,01
18-05-2026	116.955	33,64	34,50	33,64	34,22
15-05-2026	130.880	34,19	34,19	33,36	33,65
14-05-2026	106.107	33,96	34,41	33,96	34,18
13-05-2026	115.968	33,93	34,245	33,535	33,66
12-05-2026	113.720	34,44	34,44	33,645	34,11
11-05-2026	153.979	34,83	34,83	34,24	34,36
08-05-2026	96.007	34,59	35,00	34,59	34,79
07-05-2026	100.706	35,03	35,03	34,58	34,67
06-05-2026	106.930	34,44	34,965	34,42	34,82
05-05-2026	118.442	33,75	34,45	33,75	34,10
04-05-2026	129.844	33,47	33,91	33,305	33,74
01-05-2026	155.622	33,43	34,05	33,14	33,70
30-04-2026	190.617	33,89	34,61	33,16	33,28
29-04-2026	136.475	33,79	34,60	33,505	34,18
28-04-2026	120.436	34,90	35,15	34,61	34,61
27-04-2026	102.605	34,04	34,795	34,04	34,65
24-04-2026	86.214	34,30	34,71	33,92	34,01
23-04-2026	106.091	34,28	34,55	34,08	34,49
22-04-2026	89.287	34,13	34,42	34,075	34,09
21-04-2026	116.893	34,58	34,81	34,095	34,10
20-04-2026	106.420	34,77	35,26	34,50	34,78
17-04-2026	312.441	34,55	35,41	34,14	34,85
16-04-2026	176.627	33,70	34,30	33,70	34,16
15-04-2026	108.161	33,95	34,03	33,64	33,86
14-04-2026	88.984	33,67	34,1399	33,06	33,97
13-04-2026	110.959	33,51	34,00	33,40	33,89
10-04-2026	115.635	33,98	34,1199	33,205	33,62
09-04-2026	142.677	33,17	34,04	32,81	33,92
08-04-2026	291.360	33,48	33,70	32,9644	33,29
07-04-2026	137.529	32,47	32,80	32,055	32,63
06-04-2026	99.811	31,95	32,71	31,95	32,67
02-04-2026	90.688	31,73	32,16	31,56	32,11
01-04-2026	102.714	32,00	32,64	32,00	32,28
31-03-2026	145.791	31,92	32,215	31,65	31,96
30-03-2026	155.648	31,71	32,01	31,36	31,49
27-03-2026	159.737	31,74	31,8199	31,26	31,54