Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 32,160 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	121.851	32,01	32,455	31,98	32,16
03-03-2026	140.197	31,665	32,03	31,15	31,94
02-03-2026	172.046	31,21	32,40	31,21	32,27
27-02-2026	17.667	32,94	32,94	31,59	31,82
26-02-2026	8.427	34,08	34,19	33,31	33,70
25-02-2026	7.807	32,955	33,55	32,955	33,465
24-02-2026	10.436	32,625	32,795	32,54	32,795
23-02-2026	18.128	34,67	34,67	32,25	32,655
20-02-2026	441.602	33,725	34,46	33,725	34,24
19-02-2026	217.504	34,23	34,25	33,68	34,07
18-02-2026	131.457	34,74	34,74	33,96	34,11
17-02-2026	162.292	34,545	34,595	34,03	34,38
13-02-2026	136.976	34,085	34,18	33,46	34,09
12-02-2026	182.610	34,16	34,36	33,25	33,94
11-02-2026	129.105	34,645	34,655	33,85	33,94
10-02-2026	171.534	34,37	34,99	34,15	34,41
09-02-2026	119.310	34,13	34,86	33,525	34,37
06-02-2026	148.874	34,75	35,01	34,405	34,53
05-02-2026	207.189	33,55	34,6818	33,55	34,42
04-02-2026	168.650	34,30	34,57	33,79	33,81
03-02-2026	164.794	32,62	33,815	32,58	33,68
02-02-2026	190.990	32,655	33,55	32,655	32,98
30-01-2026	278.805	31,86	32,77	31,62	32,57
29-01-2026	308.468	32,28	32,605	31,135	31,84
28-01-2026	249.301	32,65	34,67	31,81	31,86
27-01-2026	121.369	31,86	31,92	31,51	31,69
26-01-2026	109.262	31,93	31,93	31,05	31,65
23-01-2026	128.692	32,225	32,65	31,30	31,42
22-01-2026	127.372	33,08	33,34	32,745	32,87
21-01-2026	146.398	31,31	32,87	31,31	32,87
20-01-2026	90.789	31,3001	31,69	31,20	31,20
16-01-2026	158.446	32,16	32,30	31,66	31,85
15-01-2026	296.862	31,905	32,53	31,65	32,32
14-01-2026	116.832	31,05	31,62	30,415	31,61
13-01-2026	88.625	31,215	31,45	30,955	31,02
12-01-2026	83.391	31,2357	31,75	31,20	31,23
09-01-2026	84.981	32,15	32,32	31,86	31,93
08-01-2026	148.933	31,00	32,23	30,97	32,22
07-01-2026	116.356	31,39	31,40	30,895	31,19
06-01-2026	148.490	31,06	31,51	30,98	31,39