Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 33,940 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	182.610	34,16	34,36	33,25	33,94
11-02-2026	129.105	34,645	34,655	33,85	33,94
10-02-2026	171.534	34,37	34,99	34,15	34,41
09-02-2026	119.310	34,13	34,86	33,525	34,37
06-02-2026	148.874	34,75	35,01	34,405	34,53
05-02-2026	207.189	33,55	34,6818	33,55	34,42
04-02-2026	168.650	34,30	34,57	33,79	33,81
03-02-2026	164.794	32,62	33,815	32,58	33,68
02-02-2026	190.990	32,655	33,55	32,655	32,98
30-01-2026	278.805	31,86	32,77	31,62	32,57
29-01-2026	308.468	32,28	32,605	31,135	31,84
28-01-2026	249.301	32,65	34,67	31,81	31,86
27-01-2026	121.369	31,86	31,92	31,51	31,69
26-01-2026	109.262	31,93	31,93	31,05	31,65
23-01-2026	128.692	32,225	32,65	31,30	31,42
22-01-2026	127.372	33,08	33,34	32,745	32,87
21-01-2026	146.398	31,31	32,87	31,31	32,87
20-01-2026	90.789	31,3001	31,69	31,20	31,20
16-01-2026	158.446	32,16	32,30	31,66	31,85
15-01-2026	296.862	31,905	32,53	31,65	32,32
14-01-2026	116.832	31,05	31,62	30,415	31,61
13-01-2026	88.625	31,215	31,45	30,955	31,02
12-01-2026	83.391	31,2357	31,75	31,20	31,23
09-01-2026	84.981	32,15	32,32	31,86	31,93
08-01-2026	148.933	31,00	32,23	30,97	32,22
07-01-2026	116.356	31,39	31,40	30,895	31,19
06-01-2026	148.490	31,06	31,51	30,98	31,39
05-01-2026	145.131	31,13	31,885	30,94	31,38
02-01-2026	185.635	31,12	31,24	30,48	31,08
31-12-2025	105.791	31,07	31,945	30,93	31,16
30-12-2025	136.467	31,89	32,1525	31,625	31,74
29-12-2025	136.313	32,50	32,675	31,95	32,01
26-12-2025	108.286	32,23	32,38	32,08	32,23
24-12-2025	76.331	32,465	32,465	31,98	32,39
23-12-2025	133.621	32,4488	32,635	32,09	32,11
22-12-2025	127.164	32,47	32,92	32,31	32,46
19-12-2025	807.253	33,10	33,25	32,30	32,46
18-12-2025	174.534	33,28	33,345	32,88	33,08
17-12-2025	196.806	32,84	33,22	32,54	32,83
16-12-2025	168.947	32,33	33,27	32,33	32,61
15-12-2025	177.020	32,14	32,86	32,08	32,56