Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 34,100 +0,36 +1,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	118.442	33,75	34,45	33,75	34,10
04-05-2026	129.844	33,47	33,91	33,305	33,74
01-05-2026	155.622	33,43	34,05	33,14	33,70
30-04-2026	190.617	33,89	34,61	33,16	33,28
29-04-2026	136.475	33,79	34,60	33,505	34,18
28-04-2026	120.436	34,90	35,15	34,61	34,61
27-04-2026	102.605	34,04	34,795	34,04	34,65
24-04-2026	86.214	34,30	34,71	33,92	34,01
23-04-2026	106.091	34,28	34,55	34,08	34,49
22-04-2026	89.287	34,13	34,42	34,075	34,09
21-04-2026	116.893	34,58	34,81	34,095	34,10
20-04-2026	106.420	34,77	35,26	34,50	34,78
17-04-2026	312.441	34,55	35,41	34,14	34,85
16-04-2026	176.627	33,70	34,30	33,70	34,16
15-04-2026	108.161	33,95	34,03	33,64	33,86
14-04-2026	88.984	33,67	34,1399	33,06	33,97
13-04-2026	110.959	33,51	34,00	33,40	33,89
10-04-2026	115.635	33,98	34,1199	33,205	33,62
09-04-2026	142.677	33,17	34,04	32,81	33,92
08-04-2026	291.360	33,48	33,70	32,9644	33,29
07-04-2026	137.529	32,47	32,80	32,055	32,63
06-04-2026	99.811	31,95	32,71	31,95	32,67
02-04-2026	90.688	31,73	32,16	31,56	32,11
01-04-2026	102.714	32,00	32,64	32,00	32,28
31-03-2026	145.791	31,92	32,215	31,65	31,96
30-03-2026	155.648	31,71	32,01	31,36	31,49
27-03-2026	159.737	31,74	31,8199	31,26	31,54
26-03-2026	113.309	31,61	31,98	31,61	31,97
25-03-2026	139.079	32,16	32,29	31,60	31,90
24-03-2026	124.691	31,25	32,11	31,24	31,83
23-03-2026	202.130	31,47	32,00	31,00	31,51
20-03-2026	816.918	30,92	31,078	30,095	30,51
19-03-2026	157.926	30,33	30,89	30,025	30,67
18-03-2026	256.729	30,53	30,67	30,175	30,47
17-03-2026	170.230	30,88	31,015	30,335	30,65
16-03-2026	192.928	30,585	31,10	30,29	30,63
13-03-2026	204.462	30,725	31,13	30,355	30,62
12-03-2026	194.789	30,35	30,91	30,03	30,85
11-03-2026	196.084	31,105	31,105	30,50	30,74
10-03-2026	21.662	31,165	31,59	30,92	31,02
09-03-2026	16.711	30,84	31,33	30,25	31,16