Central Pacific Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Central Pacific Financial Corp 31,940 +0,11 +0,35% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	124.691	31,25	32,11	31,24	31,83
23-03-2026	202.130	31,47	32,00	31,00	31,51
20-03-2026	816.918	30,92	31,078	30,095	30,51
19-03-2026	157.926	30,33	30,89	30,025	30,67
18-03-2026	256.729	30,53	30,67	30,175	30,47
17-03-2026	170.230	30,88	31,015	30,335	30,65
16-03-2026	192.928	30,585	31,10	30,29	30,63
13-03-2026	204.462	30,725	31,13	30,355	30,62
12-03-2026	194.789	30,35	30,91	30,03	30,85
11-03-2026	196.084	31,105	31,105	30,50	30,74
10-03-2026	21.662	31,165	31,59	30,92	31,02
09-03-2026	16.711	30,84	31,33	30,25	31,16
06-03-2026	8.429	31,10	31,45	30,72	31,45
05-03-2026	13.490	31,79	31,79	31,25	31,74
04-03-2026	10.221	32,255	32,42	31,98	32,18
03-03-2026	13.169	31,33	32,03	31,25	31,96
02-03-2026	172.046	31,21	32,40	31,21	32,27
27-02-2026	17.667	32,94	32,94	31,59	31,82
26-02-2026	8.427	34,08	34,19	33,31	33,70
25-02-2026	7.807	32,955	33,55	32,955	33,465
24-02-2026	10.436	32,625	32,795	32,54	32,795
23-02-2026	18.128	34,67	34,67	32,25	32,655
20-02-2026	441.602	33,725	34,46	33,725	34,24
19-02-2026	217.504	34,23	34,25	33,68	34,07
18-02-2026	131.457	34,74	34,74	33,96	34,11
17-02-2026	162.292	34,545	34,595	34,03	34,38
13-02-2026	136.976	34,085	34,18	33,46	34,09
12-02-2026	182.610	34,16	34,36	33,25	33,94
11-02-2026	129.105	34,645	34,655	33,85	33,94
10-02-2026	171.534	34,37	34,99	34,15	34,41
09-02-2026	119.310	34,13	34,86	33,525	34,37
06-02-2026	148.874	34,75	35,01	34,405	34,53
05-02-2026	207.189	33,55	34,6818	33,55	34,42
04-02-2026	168.650	34,30	34,57	33,79	33,81
03-02-2026	164.794	32,62	33,815	32,58	33,68
02-02-2026	190.990	32,655	33,55	32,655	32,98
30-01-2026	278.805	31,86	32,77	31,62	32,57
29-01-2026	308.468	32,28	32,605	31,135	31,84
28-01-2026	249.301	32,65	34,67	31,81	31,86
27-01-2026	121.369	31,86	31,92	31,51	31,69
26-01-2026	109.262	31,93	31,93	31,05	31,65