Close sub menu
Camden Property Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Camden Property Trust 99,680 -0,60 -0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024950.81399,88100,54599,34599,68
29-04-2024646.581100,43101,12599,61100,28
26-04-2024873.10398,70100,2198,5199,62
25-04-2024596.29398,2198,9497,2898,21
24-04-20241.088.91497,7899,4397,1298,86
23-04-2024820.10598,3799,1598,0198,60
22-04-2024537.27696,4098,18595,98598,07
19-04-2024668.36995,7196,9295,647296,29
18-04-2024562.48495,5396,0694,87595,29
17-04-2024843.01295,2796,2094,8495,32
16-04-2024606.72195,9696,1394,7595,05
15-04-2024540.76998,5298,7795,9796,62
12-04-20241.018.46999,7199,7197,7497,94
11-04-20241.233.360101,67101,6798,7199,94
10-04-20241.019.694101,44101,66599,94100,80
09-04-20241.684.406102,78104,89102,75103,58
08-04-20241.804.97698,11102,3597,23102,13
05-04-2024673.87895,4496,80594,8396,62
04-04-2024861.27296,9397,526595,4695,87
03-04-2024814.09995,3296,1694,7695,88
02-04-2024585.30495,8096,2294,8095,65
01-04-2024874.76498,4198,6796,3096,42
28-03-20241.216.72597,6798,72597,6798,40
27-03-20241.577.79196,1997,4896,1997,16
26-03-2024853.09997,5097,6696,2896,30
25-03-20241.001.18598,5899,043797,3597,50
22-03-2024819.07499,88100,06597,8998,22
21-03-20241.084.09098,88100,8798,5799,70
20-03-2024862.30096,7398,5596,5298,36
19-03-20241.193.80297,3498,2596,22597,08
18-03-2024982.26798,4598,7797,3297,46
15-03-20241.664.74196,8598,9296,8598,49
14-03-20241.296.68998,5298,8196,8497,92
13-03-20241.080.28098,45100,06598,3699,03
12-03-20241.189.32499,92100,1497,9898,19
11-03-20241.020.895101,17102,0099,9399,98
08-03-20242.252.52499,78101,2699,12101,17
07-03-2024936.29498,4999,189598,0798,74
06-03-20241.644.90097,4698,7296,8698,27
05-03-20241.273.66096,3397,2996,300196,69
04-03-20241.639.87695,0096,7992,9996,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?