Close sub menu
Carter's
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carter's 68,660 -1,12 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024764.31269,7769,862768,3268,66
16-05-2024589.72168,9069,9468,75569,78
15-05-2024808.99670,7571,0268,9169,12
14-05-2024458.05571,6872,1170,0370,20
13-05-2024675.47369,6671,6369,5271,14
10-05-2024531.38669,4770,0068,9469,05
09-05-2024508.77969,4470,2169,1269,50
08-05-2024535.47168,3369,3967,8869,39
07-05-2024904.71770,9571,2368,5868,71
06-05-2024612.09670,8571,2970,2370,58
03-05-2024868.00270,2671,1769,8270,15
02-05-2024777.56669,5070,4469,2069,49
01-05-2024921.92568,5269,31568,1368,41
30-04-2024815.57069,7369,7368,34568,41
29-04-20241.176.24969,8170,852569,5170,44
26-04-20241.722.30869,0072,7767,2370,01
25-04-20241.345.61471,9472,3970,4871,56
24-04-20241.002.39273,9073,9072,1372,64
23-04-2024782.39572,0374,4072,0373,86
22-04-2024770.37572,0673,0871,8172,01
19-04-2024611.92271,2972,3271,0571,75
18-04-2024635.98371,1772,0170,9771,41
17-04-2024698.88572,6072,8570,7371,32
16-04-2024636.87871,7972,2271,2272,00
15-04-2024886.34173,7574,2171,34571,79
12-04-2024724.21573,9474,5872,7673,09
11-04-2024740.51174,1275,1173,4374,52
10-04-2024823.98674,4674,8873,4373,58
09-04-2024639.56777,0077,3275,367575,39
08-04-20241.149.55776,4978,2376,41576,96
05-04-2024832.90577,1077,3475,6075,82
04-04-20241.028.37181,0081,0077,0477,06
03-04-2024912.60281,8582,6380,04580,16
02-04-2024637.19484,0084,1681,7682,57
01-04-2024659.27184,4986,2484,3985,60
28-03-2024716.82983,5885,1583,5884,68
27-03-2024687.70682,8783,8282,8783,14
26-03-2024817.37183,2883,4081,7982,09
25-03-2024949.00783,4084,3583,0183,03
22-03-2024705.91383,9683,9682,0383,35
21-03-2024821.14584,8584,9083,2384,59
20-03-20241.128.50983,7684,60582,7784,54
19-03-20241.149.08784,1084,7983,3483,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?