Close sub menu
Salesforce
Salesforce 272,150 +2,94 +1,09% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20255.031.804269,70274,73269,315272,15
02-07-20256.115.241271,52271,715265,65269,21
01-07-20256.256.810272,00274,00270,64271,91
30-06-20258.541.909274,46276,38270,40272,69
27-06-202521.741.379271,86274,17269,425273,42
26-06-20256.707.978268,78271,01265,16270,74
25-06-20256.074.324272,00274,00266,98267,76
24-06-20259.713.901265,715273,38265,44271,17
23-06-20259.283.842260,05264,74258,75263,41
20-06-202512.859.175260,69262,87259,2601260,63
18-06-20257.628.009264,50265,075257,47259,50
17-06-20259.110.069263,72270,50262,10262,76
16-06-20257.177.005260,215263,98259,965263,88
13-06-20257.659.317262,55265,70258,00258,40
12-06-20258.054.033264,70269,02263,40266,91
11-06-20256.568.118268,50269,51265,41265,91
10-06-20256.309.748272,03273,75266,8434268,22
09-06-20255.728.297272,85274,20269,6631272,25
06-06-20257.507.040269,97274,90268,21274,51
05-06-20258.647.080263,71268,75263,635267,14
04-06-20257.372.529264,13265,50261,62263,17
03-06-20257.838.480262,185264,75261,36264,47
02-06-20259.213.476263,11263,79259,14261,62
30-05-202512.388.512268,08269,7399260,70265,37
29-05-202528.074.954263,59267,785254,50266,92
28-05-202512.758.644277,71278,81273,58276,03
27-05-202510.958.025273,165278,58270,29277,19
23-05-20258.887.815278,15280,74271,65273,13
22-05-20256.642.690282,415286,35281,0296283,42
21-05-20255.689.839284,1634287,63281,1121282,28
20-05-20254.032.283288,09288,44285,21288,06
19-05-20255.781.196288,10289,90286,91287,63
16-05-20253.845.977291,50292,17289,72291,15
15-05-20254.635.862289,57291,97287,95290,76
14-05-20257.926.186293,50296,05289,26290,74
13-05-20256.711.550290,91292,7406288,93289,17
12-05-20255.937.370284,75288,97283,23288,82
09-05-20254.324.188281,50282,48273,88275,42
08-05-20254.789.858279,21283,045278,38279,74
07-05-20254.268.307273,71278,79273,71278,23
06-05-20254.675.781270,00274,7976268,54273,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?