Cross Timbers Royalty Trust

Koers Bedrijfsgegevens Kerncijfers

Cross Timbers Royalty Trust 9,750 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	10.625	9,8083	9,89	9,7107	9,75
04-06-2025	14.531	9,6451	9,9978	9,6451	9,80
03-06-2025	38.566	9,565	10,0001	9,45	9,88
02-06-2025	91.306	10,02	10,02	9,50	9,50
30-05-2025	23.400	10,1235	10,17	9,931	9,97
29-05-2025	30.061	10,2846	10,2846	9,95	10,06
28-05-2025	15.553	10,27	10,29	10,10	10,14
27-05-2025	15.375	10,30	10,34	10,16	10,215
23-05-2025	10.872	10,18	10,3758	10,18	10,29
22-05-2025	27.837	10,47	10,4788	10,20	10,22
21-05-2025	13.831	10,3812	10,6475	10,33	10,46
20-05-2025	25.397	10,53	10,67	10,41	10,41
19-05-2025	91.478	10,13	10,70	10,11	10,41
16-05-2025	24.326	9,995	10,15	9,92	10,11
15-05-2025	21.123	9,92	10,05	9,88	10,00
14-05-2025	63.940	10,02	10,08	9,90	9,90
13-05-2025	24.278	10,0687	10,15	10,02	10,06
12-05-2025	22.826	10,15	10,15	10,01	10,01
09-05-2025	8.734	10,05	10,40	10,02	10,03
08-05-2025	5.807	10,06	10,2095	10,06	10,09
07-05-2025	13.566	10,24	10,24	9,91	10,06
06-05-2025	13.065	10,18	10,21	9,95	9,95
05-05-2025	31.272	10,03	10,20	9,91	10,00
02-05-2025	18.506	10,25	10,25	10,02	10,05
01-05-2025	15.767	10,3067	10,48	10,11	10,11
30-04-2025	8.756	10,45	10,5629	10,305	10,39
29-04-2025	10.991	10,4814	10,58	10,35	10,52
28-04-2025	15.872	10,61	10,68	10,2669	10,3422
25-04-2025	82.946	10,20	10,894	10,01	10,34
24-04-2025	92.270	10,0855	10,3994	9,95	10,16
23-04-2025	23.044	10,40	10,40	9,8801	10,05
22-04-2025	18.975	9,925	10,20	9,925	10,15
21-04-2025	18.424	10,1311	10,29	10,00	10,06
17-04-2025	33.752	10,82	11,0861	10,23	10,32
16-04-2025	11.003	11,0699	11,0699	10,78	10,85
15-04-2025	15.704	10,8951	11,32	10,767	11,11
14-04-2025	21.447	10,6933	11,46	10,65	10,93
11-04-2025	19.824	10,28	10,68	10,20	10,61
10-04-2025	11.781	10,3471	10,9625	10,02	10,20
09-04-2025	37.603	9,65	10,5699	9,20	10,46
08-04-2025	18.917	10,417	10,5099	9,76	9,87
07-04-2025	73.202	10,39	10,39	9,51	9,91