Cross Timbers Royalty Trust

Koers Bedrijfsgegevens Kerncijfers

Cross Timbers Royalty Trust 10,760 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	14.181	10,5866	10,89	10,573	10,76
04-05-2026	9.039	10,56	10,875	10,56	10,76
01-05-2026	20.070	10,67	10,8899	10,53	10,64
30-04-2026	12.604	10,60	10,88	10,52	10,76
29-04-2026	25.529	10,89	11,049	10,7076	10,83
28-04-2026	56.177	10,85	11,05	10,6401	10,95
27-04-2026	23.945	10,52	10,80	10,52	10,69
24-04-2026	13.746	10,65	10,68	10,37	10,62
23-04-2026	34.647	10,80	10,9071	10,5701	10,65
22-04-2026	42.384	10,63	10,99	10,57	10,93
21-04-2026	21.720	10,56	10,65	10,4449	10,59
20-04-2026	61.537	10,23	10,6993	10,1424	10,56
17-04-2026	52.663	10,47	10,59	10,09	10,48
16-04-2026	8.723	10,278	10,525	10,278	10,49
15-04-2026	18.762	10,27	10,605	10,2286	10,56
14-04-2026	37.826	10,52	10,64	10,11	10,39
13-04-2026	11.581	10,58	10,7499	10,44	10,63
10-04-2026	17.588	10,49	10,50	10,3023	10,40
09-04-2026	18.455	10,75	10,75	10,485	10,58
08-04-2026	54.455	10,55	10,80	10,00	10,75
07-04-2026	42.533	10,50	10,945	10,23	10,80
06-04-2026	22.540	10,72	10,935	10,50	10,50
02-04-2026	31.787	10,80	11,08	10,44	10,75
01-04-2026	81.283	10,38	10,90	10,38	10,59
31-03-2026	46.393	11,05	11,05	10,4388	10,58
30-03-2026	59.932	11,00	11,10	10,6401	11,00
27-03-2026	111.058	10,00	10,63	9,9293	10,63
26-03-2026	17.234	9,88	9,99	9,7343	9,96
25-03-2026	77.638	9,422	9,99	9,422	9,94
24-03-2026	133.171	9,90	9,94	9,268	9,45
23-03-2026	270.176	9,47	9,90	9,22	9,85
20-03-2026	74.349	9,846	10,00	9,69	9,72
19-03-2026	19.128	9,945	10,00	9,90	9,94
18-03-2026	20.261	9,75	9,95	9,75	9,89
17-03-2026	17.069	9,75	9,80	9,61	9,74
16-03-2026	26.267	9,83	9,9204	9,4489	9,62
13-03-2026	29.392	9,885	9,99	9,35	9,82
12-03-2026	69.971	9,74	10,11	9,71	9,95
11-03-2026	24.742	9,6205	9,77	9,50	9,77
10-03-2026	6.848	9,52	9,55	9,50	9,55
09-03-2026	1.732	9,70	9,72	9,67	9,72