Cross Timbers Royalty Trust

Koers Bedrijfsgegevens Kerncijfers

Cross Timbers Royalty Trust 9,880 -0,02 -0,20% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	63.940	10,02	10,08	9,90	9,90
13-05-2025	24.278	10,0687	10,15	10,02	10,06
12-05-2025	22.826	10,15	10,15	10,01	10,01
09-05-2025	8.734	10,05	10,40	10,02	10,03
08-05-2025	5.807	10,06	10,2095	10,06	10,09
07-05-2025	13.566	10,24	10,24	9,91	10,06
06-05-2025	13.065	10,18	10,21	9,95	9,95
05-05-2025	31.272	10,03	10,20	9,91	10,00
02-05-2025	18.506	10,25	10,25	10,02	10,05
01-05-2025	15.767	10,3067	10,48	10,11	10,11
30-04-2025	8.756	10,45	10,5629	10,305	10,39
29-04-2025	10.991	10,4814	10,58	10,35	10,52
28-04-2025	15.872	10,61	10,68	10,2669	10,3422
25-04-2025	82.946	10,20	10,894	10,01	10,34
24-04-2025	92.270	10,0855	10,3994	9,95	10,16
23-04-2025	23.044	10,40	10,40	9,8801	10,05
22-04-2025	18.975	9,925	10,20	9,925	10,15
21-04-2025	18.424	10,1311	10,29	10,00	10,06
17-04-2025	33.752	10,82	11,0861	10,23	10,32
16-04-2025	11.003	11,0699	11,0699	10,78	10,85
15-04-2025	15.704	10,8951	11,32	10,767	11,11
14-04-2025	21.447	10,6933	11,46	10,65	10,93
11-04-2025	19.824	10,28	10,68	10,20	10,61
10-04-2025	11.781	10,3471	10,9625	10,02	10,20
09-04-2025	37.603	9,65	10,5699	9,20	10,46
08-04-2025	18.917	10,417	10,5099	9,76	9,87
07-04-2025	73.202	10,39	10,39	9,51	9,91
04-04-2025	76.123	11,51	12,01	10,79	10,85
03-04-2025	37.233	11,66	12,15	11,0001	11,86
02-04-2025	31.691	12,30	12,58	11,71	11,76
01-04-2025	59.449	13,20	13,3119	12,12	12,27
31-03-2025	91.083	12,17	13,22	12,02	13,17
28-03-2025	46.274	11,905	12,44	11,5952	12,33
27-03-2025	21.345	11,78	11,939	11,61	11,66
26-03-2025	48.241	12,30	12,4255	11,60	11,75
25-03-2025	37.872	11,87	12,41	11,87	12,15
24-03-2025	37.380	11,8499	11,89	11,52	11,78
21-03-2025	63.584	11,20	11,8922	11,20	11,71
20-03-2025	19.966	10,95	11,15	10,91	11,11
19-03-2025	12.582	10,8101	10,9004	10,77	10,855
18-03-2025	17.573	10,9496	11,01	10,70	10,8441
17-03-2025	24.554	10,90	11,05	10,855	10,92