Close sub menu
Blackstone Mortgage Trust
Blackstone Mortgage Trust 19,250 -0,48 -2,43% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.386.81019,20119,424419,0719,25
27-06-20252.976.62519,9519,9519,56519,73
26-06-20251.206.87319,7019,8719,6419,79
25-06-20251.222.58419,7019,9119,57519,59
24-06-20251.432.72519,7019,96519,6919,74
23-06-20251.337.21419,2919,5619,1719,54
20-06-20253.836.12819,5119,5118,99519,33
18-06-20251.964.51619,0219,4919,0019,32
17-06-20251.727.80319,1619,34519,01519,02
16-06-20251.043.53719,2219,4719,19519,23
13-06-2025924.49719,35519,380819,0819,12
12-06-2025752.09319,4419,55519,3419,49
11-06-2025767.59319,437119,6319,437119,47
10-06-2025936.09919,2919,54519,2419,43
09-06-20251.081.43419,05519,3718,94519,23
06-06-2025736.60018,8819,0718,8719,01
05-06-2025784.07618,7218,924318,7018,82
04-06-2025722.58818,78518,8618,6718,75
03-06-20251.072.47118,5518,88518,3618,78
02-06-20251.157.35318,7018,8118,53518,57
30-05-20251.585.18319,0119,0618,8018,89
29-05-2025839.53318,9319,106518,8219,10
28-05-20251.061.41018,9219,1118,8418,84
27-05-20251.035.64018,92519,0118,6718,98
23-05-2025983.34118,5418,8718,4418,73
22-05-20251.219.24518,4318,8818,2218,68
21-05-20251.579.34019,2019,33518,51518,55
20-05-2025717.43119,3219,47519,3119,34
19-05-2025768.26019,41519,4919,299219,49
16-05-20251.089.79119,5919,7019,5219,63
15-05-2025750.57019,5719,6519,44519,59
14-05-20251.333.02619,7519,78519,36519,49
13-05-20251.078.26819,66519,87519,66519,75
12-05-20251.090.40719,4419,6619,16519,65
09-05-20251.697.70519,0519,1118,88518,96
08-05-20251.513.16319,0319,2018,8519,01
07-05-2025816.70418,6518,927318,6518,76
06-05-20251.095.15818,8618,9718,5918,69
05-05-20251.112.58819,05519,2418,8618,91
02-05-20251.576.08119,0219,24518,90519,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?