Close sub menu
Blackstone Mortgage Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackstone Mortgage Trust 18,360 -0,06 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.056.23618,3918,4618,2918,36
16-05-20241.265.86818,5518,5918,3018,42
15-05-20241.551.92618,8318,8718,4318,56
14-05-20242.584.96418,4718,6818,4518,60
13-05-20242.516.84618,0018,40517,9818,22
10-05-20241.707.61117,9117,9517,6217,86
09-05-20241.894.68117,8917,9317,7317,84
08-05-20241.654.99417,8117,9817,6217,90
07-05-20242.064.71518,2118,2817,8017,91
06-05-20241.649.14518,2018,3418,1218,16
03-05-20241.837.34718,4718,6017,9117,99
02-05-20242.178.59818,0018,1717,87518,00
01-05-20242.358.11717,6618,2017,6117,76
30-04-20241.826.66017,7717,8217,5517,64
29-04-20242.187.98518,0118,09517,79517,91
26-04-20242.161.68717,7518,3517,6217,91
25-04-20244.053.85717,9918,1917,6417,65
24-04-20245.904.36518,0018,6417,7718,25
23-04-20241.992.98918,7819,20518,7619,13
22-04-20241.878.79418,6319,00518,5218,86
19-04-20241.517.55818,2718,5718,2418,54
18-04-20241.678.15718,3318,54518,2218,33
17-04-20241.518.28518,3618,5218,2218,23
16-04-20242.622.65418,1018,27517,8818,25
15-04-20242.586.46818,7918,9518,071918,27
12-04-20241.513.39018,7918,8818,5618,65
11-04-20242.247.15018,8119,0718,7018,93
10-04-20244.105.29219,0519,0518,5018,63
09-04-20241.201.15319,2419,5819,10519,53
08-04-20241.129.87019,3519,4219,1319,19
05-04-20241.577.61719,0719,3018,9119,27
04-04-20241.337.92119,4819,7019,1019,19
03-04-20241.092.48719,2219,4519,1819,31
02-04-20241.620.43819,4119,580119,2319,32
01-04-20241.999.36219,9019,9019,3819,67
28-03-20241.609.96119,7319,9519,7319,91
27-03-20241.514.20819,5719,8719,5219,78
26-03-20241.932.40220,5520,5520,0020,00
25-03-20242.062.37820,4020,72520,3220,48
22-03-20241.649.52820,3220,3819,9820,21
21-03-20242.505.14720,2220,500120,1520,30
20-03-20242.073.33519,6920,23519,6420,13
19-03-20243.422.83620,0920,299119,5319,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?