Close sub menu
Carnival PLC
Koers
Carnival PLC 13,670 +0,10 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024815.29713,5913,7713,5913,67
16-05-20241.240.14113,6913,7813,5313,57
15-05-20241.384.42513,4413,709913,3713,59
14-05-20241.413.27313,3913,4813,1813,30
13-05-20241.196.53513,1313,4113,1313,26
10-05-2024902.70413,3913,3913,0813,15
09-05-20241.666.53713,1313,4013,0613,31
08-05-20242.261.55112,8513,0512,80513,04
07-05-20241.580.64713,2913,3212,8912,89
06-05-20241.266.59213,3013,4213,1813,32
03-05-20242.098.18913,4413,5513,12513,18
02-05-20241.846.21313,2213,2713,0213,14
01-05-20242.873.74613,2813,40512,8613,10
30-04-20241.395.03013,5213,679913,4013,40
29-04-20241.592.44213,6713,79513,4313,71
26-04-20241.785.14913,7413,7713,48513,60
25-04-20241.783.85813,6013,73513,4113,72
24-04-20241.543.50013,4513,6213,3813,60
23-04-20241.905.13913,0513,5212,9813,42
22-04-20241.508.72112,9313,0312,7212,94
19-04-20241.145.62912,7312,898712,6612,73
18-04-20241.550.16812,8313,1212,7812,80
17-04-20241.757.44812,8712,9412,6612,72
16-04-20241.628.91012,7312,7512,5012,56
15-04-20241.853.05313,2213,3312,64512,76
12-04-20241.879.27813,2313,2512,86512,96
11-04-20242.052.10613,4013,5513,1613,49
10-04-20242.275.15113,6313,8713,37513,49
09-04-20241.588.11014,0714,1813,7113,95
08-04-20241.554.08513,8114,1613,8014,12
05-04-20242.362.90013,5813,7213,4313,66
04-04-20242.142.69414,0714,2713,5713,63
03-04-20241.834.94213,8314,0513,7813,85
02-04-20242.941.19814,2314,2313,88513,94
01-04-20242.836.04114,8014,98514,43514,62
28-03-20244.245.77515,3815,5114,70514,73
27-03-20248.117.30815,1015,9714,7415,62
26-03-20243.684.63815,7915,9515,23515,39
25-03-20242.220.64815,6915,9815,4915,50
22-03-20241.180.79515,5015,5815,392515,51
21-03-20241.529.17815,5015,6715,31515,43
20-03-20242.323.07914,5115,2814,5015,28
19-03-20241.479.75314,5614,65514,3814,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?