Close sub menu
MFS High Income Municipal Trust
MFS High Income Municipal Trust 3,580 +0,04 +1,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202551.9663,56083,583,5313,58
27-06-202574.3033,533,573,523,54
26-06-202514.7543,5253,53543,523,53
25-06-202587.9853,533,563,513,53
24-06-202544.4373,523,533,523,53
23-06-202510.6053,533,533,523,52
20-06-202554.0713,5153,533,50013,52
18-06-202588.8313,513,543,503,50
17-06-202596.7233,503,533,503,53
16-06-202527.1423,523,52933,523,52
13-06-2025101.3123,543,543,513,51
12-06-2025108.9073,5213,543,493,53
11-06-202578.2163,493,533,493,53
10-06-2025125.3343,523,523,4853,49
09-06-202571.6913,49993,533,49993,50
06-06-202572.4313,5013,513,4853,50
05-06-202551.1603,513,543,503,51
04-06-2025110.4333,5033,523,493,51
03-06-2025136.9973,533,533,483,49
02-06-2025124.4513,503,533,493,50
30-05-2025110.3773,523,533,503,50
29-05-2025213.9603,533,5353,503,53
28-05-202573.7753,53773,543,513,515
27-05-2025130.9323,523,573,513,55
23-05-202571.8453,523,523,493,49
21-05-2025138.6853,553,563,503,51
20-05-202551.8463,563,573,553,5501
19-05-202556.5353,563,573,54063,57
16-05-202541.6243,603,623,573,58
15-05-2025119.3873,5653,60613,563,57
14-05-202536.4203,573,58083,553,56
13-05-2025110.1093,573,58543,563,57
12-05-202520.8503,593,5983,573,58
09-05-202591.3673,58993,603,573,585
08-05-202584.4263,593,603,5653,57
07-05-202557.8483,5653,59083,5653,58
06-05-202570.6013,563,583,543,575
05-05-2025169.4173,573,5913,543,54
02-05-202537.9553,613,613,583,585
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?