Close sub menu
MFS High Income Municipal Trust
MFS High Income Municipal Trust 3,490 +0,01 +0,29% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025268.9303,473,543,453,48
18-07-202572.7323,473,483,46473,48
17-07-202574.2813,513,513,463,48
16-07-2025119.3553,5153,52773,493,50
15-07-2025215.2053,523,53653,503,52
14-07-2025103.3823,53263,553,533,54
11-07-202563.6623,563,563,533,55
10-07-202597.6723,58993,613,553,58
09-07-2025122.7333,573,583,553,575
08-07-202567.3463,573,573,553,56
07-07-202532.3453,57123,583,563,57
03-07-202538.4993,583,59853,563,585
02-07-202593.5283,593,593,563,58
01-07-2025130.1383,553,613,553,60
30-06-202551.9663,56083,583,5313,58
27-06-202574.3033,533,573,523,54
26-06-202514.7543,5253,53543,523,53
25-06-202587.9853,533,563,513,53
24-06-202544.4373,523,533,523,53
23-06-202510.6053,533,533,523,52
20-06-202554.0713,5153,533,50013,52
18-06-202588.8313,513,543,503,50
17-06-202596.7233,503,533,503,53
16-06-202527.1423,523,52933,523,52
13-06-2025101.3123,543,543,513,51
12-06-2025108.9073,5213,543,493,53
11-06-202578.2163,493,533,493,53
10-06-2025125.3343,523,523,4853,49
09-06-202571.6913,49993,533,49993,50
06-06-202572.4313,5013,513,4853,50
05-06-202551.1603,513,543,503,51
04-06-2025110.4333,5033,523,493,51
03-06-2025136.9973,533,533,483,49
02-06-2025124.4513,503,533,493,50
30-05-2025110.3773,523,533,503,50
29-05-2025213.9603,533,5353,503,53
28-05-202573.7753,53773,543,513,515
27-05-2025130.9323,523,573,513,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?