Close sub menu
MFS High Income Municipal Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MFS High Income Municipal Trust 3,500 -0,01 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202551.1603,513,543,503,51
04-06-2025110.4333,5033,523,493,51
03-06-2025136.9973,533,533,483,49
02-06-2025124.4513,503,533,493,50
30-05-2025110.3773,523,533,503,50
29-05-2025213.9603,533,5353,503,53
28-05-202573.7753,53773,543,513,515
27-05-2025130.9323,523,573,513,55
23-05-202571.8453,523,523,493,49
21-05-2025138.6853,553,563,503,51
20-05-202551.8463,563,573,553,5501
19-05-202556.5353,563,573,54063,57
16-05-202541.6243,603,623,573,58
15-05-2025119.3873,5653,60613,563,57
14-05-202536.4203,573,58083,553,56
13-05-2025110.1093,573,58543,563,57
12-05-202520.8503,593,5983,573,58
09-05-202591.3673,58993,603,573,585
08-05-202584.4263,593,603,5653,57
07-05-202557.8483,5653,59083,5653,58
06-05-202570.6013,563,583,543,575
05-05-2025169.4173,573,5913,543,54
02-05-202537.9553,613,613,583,585
01-05-202559.2803,593,603,573,58
30-04-202583.5263,523,573,523,57
29-04-202526.2333,533,54013,533,54
28-04-202569.4813,53873,543,5153,54
25-04-202582.3223,533,553,523,52
24-04-202573.8103,503,533,503,505
23-04-202547.0163,47233,513,473,48
22-04-202581.7683,473,473,443,46
21-04-2025137.3443,48793,48793,443,46
17-04-202541.7313,483,513,473,49
16-04-2025115.2673,4553,493,443,48
15-04-2025106.0313,483,513,463,48
14-04-202595.8113,483,503,463,48
11-04-2025106.3273,433,453,383,43
10-04-202588.0393,473,49993,403,41
09-04-2025184.2613,473,52993,41213,52
08-04-2025129.1593,61853,653,543,54
07-04-2025211.6233,66653,66653,613,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?