Deutsche Bank Aktiengesellschaft

Koers Bedrijfsgegevens Kerncijfers

Deutsche Bank Aktiengesellschaft 32,430 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.051.241	32,77	32,81	32,34	32,43
21-05-2026	3.818.892	32,33	33,128	32,22	32,90
20-05-2026	5.100.069	31,50	32,88	31,41	32,87
19-05-2026	3.743.623	31,42	31,56	30,935	30,97
18-05-2026	3.245.665	31,21	31,63	31,035	31,36
15-05-2026	2.242.309	31,26	31,31	30,88	30,90
14-05-2026	1.756.353	32,15	32,18	31,7045	31,73
13-05-2026	1.663.612	31,39	31,965	31,30	31,86
12-05-2026	2.146.089	31,29	31,81	31,15	31,77
11-05-2026	2.319.557	31,89	31,99	31,655	31,77
08-05-2026	2.221.877	32,07	32,17	31,85	32,07
07-05-2026	2.601.495	32,36	32,43	31,445	31,48
06-05-2026	2.872.932	32,07	32,165	31,875	32,02
05-05-2026	2.175.640	30,62	30,77	30,36	30,64
04-05-2026	3.386.032	30,59	30,895	30,125	30,22
01-05-2026	2.087.194	30,92	31,50	30,73	31,11
30-04-2026	5.008.702	30,935	31,31	30,835	31,05
29-04-2026	6.480.478	31,07	31,435	30,632	30,67
28-04-2026	1.912.276	31,84	32,03	31,71	31,95
27-04-2026	1.986.567	31,98	32,22	31,725	31,92
24-04-2026	2.577.606	31,53	31,885	31,39	31,81
23-04-2026	3.523.466	31,88	31,945	31,06	31,39
22-04-2026	1.932.862	32,70	32,74	32,385	32,44
21-04-2026	2.286.084	33,30	33,46	32,46	32,57
20-04-2026	1.906.378	33,39	33,56	33,155	33,39
17-04-2026	6.153.243	33,95	34,32	33,5865	33,69
16-04-2026	3.229.547	33,50	33,55	32,80	32,81
15-04-2026	5.264.629	33,31	33,58	33,27	33,51
14-04-2026	2.434.290	33,35	33,765	33,30	33,67
13-04-2026	2.301.284	31,92	32,815	31,76	32,75
10-04-2026	2.210.507	32,85	32,865	32,34	32,44
09-04-2026	2.296.379	32,18	32,715	31,92	32,53
08-04-2026	5.847.611	32,54	32,56	31,825	32,16
07-04-2026	3.246.978	29,61	30,235	29,34	30,14
06-04-2026	1.489.897	30,15	30,15	29,82	30,06
02-04-2026	3.947.118	29,05	29,93	28,955	29,77
01-04-2026	3.211.790	30,63	30,75	30,239	30,48
31-03-2026	3.433.589	29,04	29,815	28,79	29,78
30-03-2026	2.564.174	28,47	28,755	28,12	28,39
27-03-2026	2.787.091	28,77	29,02	28,265	28,37