Close sub menu
AllianceBernstein Holding LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AllianceBernstein Holding LP 33,850 -0,11 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024187.28334,0034,17333,7033,85
16-05-2024297.18234,2034,5233,9533,96
15-05-2024365.72333,7234,2333,5734,18
14-05-2024254.30832,8733,6932,7933,52
13-05-2024197.23632,5833,0432,5832,65
10-05-2024239.56033,1133,134432,5832,58
09-05-2024190.32232,3633,0732,2633,01
08-05-2024194.42932,3732,6432,2232,34
07-05-2024282.05533,0033,002132,3132,65
06-05-2024269.09733,2933,4032,8033,13
03-05-2024244.56432,8233,7032,7033,16
02-05-2024295.63733,4033,4932,5633,28
01-05-2024356.16133,5533,7132,7133,11
30-04-2024435.61834,0034,1832,920633,49
29-04-2024391.26433,3534,1533,2634,10
26-04-2024609.31333,4934,1832,8033,56
25-04-2024410.18433,4033,9332,5333,71
24-04-2024319.32133,4534,1633,349733,52
23-04-2024423.98333,7533,8033,2333,50
22-04-2024224.30033,0933,7333,0033,65
19-04-2024206.95132,4633,3832,4633,03
18-04-2024148.44532,6532,940532,3232,47
17-04-2024201.45232,9333,3232,3132,45
16-04-2024329.64232,4033,2432,333932,68
15-04-2024315.49532,8733,3732,2932,47
12-04-2024292.24933,0033,5232,73533,15
11-04-2024310.76033,5033,7032,8033,09
10-04-2024371.58434,0234,27533,1133,26
09-04-2024211.41834,9935,1034,1034,47
08-04-2024674.82534,3035,0334,210734,98
05-04-2024212.94334,1234,6634,0234,30
04-04-2024452.25334,2534,6433,8934,04
03-04-2024387.63434,1834,9334,0234,72
02-04-2024387.13534,2534,8834,1034,61
01-04-2024228.14434,7434,9234,3334,42
28-03-2024230.25534,8035,32534,7134,74
27-03-2024350.88134,2134,9034,160134,75
26-03-2024259.19433,9934,398333,847434,20
25-03-2024196.82433,8333,9933,3633,76
22-03-2024241.28034,6434,6433,6033,84
21-03-2024377.83534,5035,4334,2334,64
20-03-2024358.07933,6234,6033,3734,48
19-03-2024350.45333,3133,9333,2533,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?