Close sub menu
Dillard's Capital Trust I
Koers
Dillard's Capital Trust I 25,670 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202530.58125,6525,849325,5725,67
02-04-202513.13325,7225,9925,7125,87
01-04-202525.77825,7325,8025,6525,74
31-03-2025176.78925,8525,972225,5525,65
28-03-202510.93925,9826,0025,7725,81
27-03-202521.64126,0926,320325,8825,90
26-03-20252.57426,249926,3326,2026,33
25-03-20254.33726,2026,2526,1326,25
24-03-20252.99426,199226,239526,1826,20
21-03-20252.61426,2026,243626,2026,2436
20-03-20251.92626,18526,2526,139526,205
19-03-20253.79626,137226,2026,1026,19
18-03-20255.09726,249926,2526,1026,10
17-03-20254.28126,100926,206426,1026,18
14-03-202513.63226,055426,1326,0526,13
13-03-20255.46626,034226,082526,022326,05
12-03-20252.18925,9926,0425,98826,0223
11-03-20255.86725,9726,039225,9426,0379
10-03-20253.26025,9325,994325,9325,9943
07-03-20253.30625,977625,995325,959325,9693
06-03-20252.86225,9425,96525,9325,93
05-03-20255.60525,9425,992325,8925,93
04-03-20252.87325,93426,0025,9026,00
03-03-20256.10026,05526,05525,8725,93
28-02-20258.61725,9926,040125,9926,03
27-02-20251.77925,9725,9925,8725,945
26-02-20256.99125,9826,0425,8925,93
25-02-20256.28625,9426,0025,9425,97
24-02-20257.77225,9625,9825,910125,93
21-02-20256.25825,942926,0125,887126,01
20-02-20253.31325,8525,983525,8525,95
19-02-202512.18325,993925,993925,8325,94
18-02-20254.47026,0426,0525,910126,0015
14-02-20254.11325,9625,9825,900125,96
13-02-202533.11825,918325,9825,8816825,9262
12-02-20254.61025,88425,965725,8225,9192
11-02-20256.10625,9025,9925,828625,98
10-02-20252.38425,891825,9025,860125,8601
07-02-20255.97925,9025,9025,827625,83
06-02-20253.95725,9025,9025,826725,8835
05-02-20254.33625,836325,9025,8225,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?