Close sub menu
Dillard's Capital Trust I
Koers
Dillard's Capital Trust I 25,900 +0,18 +0,70% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.52025,7725,9425,720625,90
29-01-20256.44825,799925,799925,7025,7206
28-01-20255.63725,7125,8025,7025,757
27-01-20257.67125,776225,8425,7025,76
24-01-202511.88925,798525,9325,6525,7899
23-01-20257.88325,5825,7125,5825,70
22-01-20258.03325,7125,7125,6025,60
21-01-202512.88725,66225,7725,655525,72
17-01-202521.92625,7625,7625,6525,72
16-01-202514.29925,880126,099825,880126,07
15-01-20256.81325,995126,0025,92525,993
14-01-20255.71525,904825,9725,8025,82
13-01-20257.84425,8525,879825,8025,87
10-01-20252.76225,8825,997825,8325,89
08-01-20252.76325,90225,90225,820725,8207
07-01-202512.43125,8625,9525,8125,82
06-01-20255.92425,92526,0025,8525,86
03-01-20254.44525,9326,017825,8025,83
02-01-20254.12025,8025,9725,74225,80
31-12-202491.65925,8726,0025,7025,71
30-12-20249.71625,7425,8325,7225,81
27-12-20249.62925,79625,79625,7025,70
26-12-20244.21025,7925,79225,7225,72
24-12-20243.44925,7525,8025,7525,76
23-12-202412.04825,8425,8425,7025,70
20-12-20248.79425,8025,85525,7525,75
19-12-202413.02925,7125,8725,7125,73
18-12-20244.67725,7825,8725,7125,71
17-12-20248.09425,7425,8025,7025,72
16-12-20249.62325,8025,8625,7125,71
13-12-202434.26125,873625,8825,7025,72
12-12-20249.64025,9526,008325,750125,79
11-12-20242.60425,959425,967525,900125,96
10-12-20242.89925,930125,982325,9325,93
09-12-20241.86525,922126,01525,922126,015
06-12-20246.11125,966226,1025,966226,09
05-12-20246.11125,921126,0925,899125,9856
04-12-20246.87426,032726,0525,9226,05
03-12-20243.18626,0126,0725,93726,01
02-12-20245.00026,05526,148526,001526,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?