Close sub menu
Dillard's Capital Trust I
Koers
Dillard's Capital Trust I 25,8545 -0,09 -0,33% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202511.20425,836425,9425,836425,9399
18-07-20253.13125,8125,8925,8025,85
17-07-202521.08825,7425,9225,728425,90
16-07-20258.23026,0626,1425,9526,08
15-07-202521.11325,9326,1825,860125,995
14-07-20259.31525,963925,9925,9225,97
11-07-20257.05825,9425,958825,825625,90
10-07-20257.39325,9025,9725,8225,88
09-07-20259.00025,864425,939925,8025,888
08-07-20253.54725,8925,8925,829925,84
07-07-202530.71825,770125,8625,7725,84
03-07-20259.32225,84525,9025,7625,82
02-07-202516.78725,7725,8925,7725,82
01-07-202517.12925,7525,799925,7125,77
30-06-2025133.62725,8926,048425,6625,66
27-06-20256.16525,9026,004525,8825,90
26-06-20258.86925,9726,0725,890125,91
25-06-202519.62226,0226,0925,8225,89
24-06-20253.36825,988226,072425,924726,07
23-06-20256.41626,03726,1025,910125,99
20-06-20256.90026,101726,1225,9526,086
18-06-20254.07026,1326,1326,0226,02
17-06-20251.57226,000126,1426,000126,0597
16-06-202511.72426,1026,1825,7726,10
13-06-20252.20426,0326,1026,000126,09
12-06-20256.26026,1326,2226,06526,14
11-06-20253.60126,00626,1326,0026,01
10-06-20258.34325,925126,1025,9126,01
09-06-20258.94226,0026,0525,9025,97
06-06-20254.08326,10226,1326,0126,02
05-06-20255.95026,131926,1426,0426,13
04-06-20252.29226,0726,087526,0126,04
03-06-20255.21426,0126,102226,0126,10
02-06-202511.00725,781326,1425,7526,12
30-05-20252.81625,9925,990125,942525,98
29-05-20257.05925,94426,0725,9025,99
28-05-202579425,9626,0625,9626,03
27-05-20257.22725,9526,060825,856726,05
23-05-20254.38025,954525,954525,7425,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?