Close sub menu
Dillard's Capital Trust I
Koers
Dillard's Capital Trust I 26,020 -0,11 -0,42% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.95026,131926,1426,0426,13
04-06-20252.29226,0726,087526,0126,04
03-06-20255.21426,0126,102226,0126,10
02-06-202511.00725,781326,1425,7526,12
30-05-20252.81625,9925,990125,942525,98
29-05-20257.05925,94426,0725,9025,99
28-05-202579425,9626,0625,9626,03
27-05-20257.22725,9526,060825,856726,05
23-05-20254.38025,954525,954525,7425,77
22-05-202511.62125,913625,972925,901125,9011
21-05-20256.63225,810125,9625,810125,8822
20-05-20256.09126,0426,175925,800125,8001
19-05-20256.59825,9526,068825,8826,0688
16-05-20255.25026,1126,1125,9225,97
15-05-20254.77026,1526,2026,080226,11
14-05-20252.97826,157826,194326,1426,14
13-05-20251.68626,1226,2026,1226,15
12-05-20258.81926,230526,230526,1326,20
09-05-20251.55626,1626,2226,158326,20
08-05-20255.61126,1526,2926,1526,29
07-05-20255.27426,114326,1926,102626,19
06-05-202510.27726,1426,2326,0926,11
05-05-20258.83226,113126,2226,1026,14
02-05-20251.99526,2426,2426,0826,13
01-05-202512.59426,1026,39526,0426,10
30-04-2025116.15925,8926,4225,7426,17
29-04-20259.09725,639725,9125,639725,89
28-04-20257.82925,7525,8725,7525,835
25-04-202522.51125,7025,9425,6025,80
24-04-202518.74425,520125,7625,520125,69
23-04-202510.42625,5225,6225,4625,55
22-04-20255.99225,508425,570625,4725,47
21-04-20259.90125,4025,482825,4025,4796
17-04-20257.62825,4825,7425,4025,48
16-04-20254.94025,397725,4925,28525,42
15-04-20258.00025,527625,8025,527625,76
14-04-20255.88825,5225,7625,5225,64
11-04-20258.90725,641625,6825,4025,5904
10-04-20258.46825,4425,7525,4025,68
09-04-202528.17825,5125,7925,2225,66
08-04-202513.98325,835325,835325,3725,5313
07-04-202543.07024,9925,4724,8025,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?