Close sub menu
Eaton Vance Enhanced Equity Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Enhanced Equity Income Fund 18,400 -0,10 -0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024205.79718,5518,5918,3118,40
16-05-202490.73118,6118,630218,4318,50
15-05-202440.52318,5018,569918,4618,54
14-05-202478.25518,2818,4218,237618,39
13-05-202449.11718,4218,420218,2218,23
10-05-202471.09318,4518,4818,2618,30
09-05-202484.87818,2218,4518,133518,35
08-05-2024191.70018,5518,6618,1318,20
07-05-202474.32118,6318,6918,4218,58
06-05-202472.89418,3618,5718,3218,53
03-05-202484.32218,2018,327818,0518,27
02-05-202470.00118,1418,1517,8817,96
01-05-202495.71117,9418,13517,8217,91
30-04-2024136.01817,8918,0717,860317,94
29-04-2024146.10917,7417,8217,6517,81
26-04-202475.60017,5717,733617,5517,68
25-04-2024111.04017,4617,5017,1017,44
24-04-202469.26218,0018,1517,765317,80
23-04-202441.37517,9017,9817,8517,91
22-04-202484.89817,8017,9517,69617,86
19-04-202449.88417,8517,9817,6617,70
18-04-202433.56917,9517,9517,810417,89
17-04-202437.46317,9518,0117,8817,90
16-04-202479.60218,0018,0617,800117,90
15-04-202458.26118,3018,3317,93217,97
12-04-202456.54418,3218,489918,1618,20
11-04-202451.10018,2618,54518,2118,49
10-04-202445.11418,3318,3818,1318,21
09-04-202427.87818,4718,4918,278518,43
08-04-202447.17018,4118,4618,2718,38
05-04-202476.10818,2818,4118,0918,41
04-04-202473.87818,3918,565218,1518,22
03-04-202482.88418,2018,5818,16518,33
02-04-202474.63618,2218,2318,050218,22
01-04-202477.39118,2418,4018,2218,27
28-03-2024265.68618,2418,3318,1518,23
27-03-202484.66918,2318,2718,140618,27
26-03-202495.65718,2818,369918,1018,23
25-03-202467.46818,3718,47518,220318,28
22-03-202455.18418,6818,769918,3918,44
21-03-202462.93518,7618,8018,5018,57
20-03-202463.05718,2718,5418,2718,53
19-03-202466.80918,1318,3917,9818,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?