Close sub menu
EastGroup Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EastGroup Properties 167,780 +2,42 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025227.279166,86167,16165,04165,36
18-07-2025400.025163,095165,37161,99165,20
17-07-2025525.957165,26165,6625162,15162,35
16-07-2025531.528165,50168,595165,07165,47
15-07-2025474.336168,47168,825163,92164,13
14-07-2025483.639168,76169,31167,34168,08
11-07-2025444.231165,465168,06163,725168,00
10-07-2025920.343167,18169,95166,4001166,74
09-07-2025359.918168,925170,0475166,04166,84
08-07-2025371.762166,77170,08166,77168,20
07-07-2025305.069168,65171,15166,90167,33
03-07-2025129.356170,36170,705169,73169,88
02-07-2025382.205168,005170,03167,465169,86
01-07-2025587.178165,68171,00165,49167,95
30-06-2025442.566165,435167,28163,65167,12
27-06-2025625.599169,32170,94167,04167,55
26-06-2025283.485168,095168,91167,02168,50
25-06-2025313.395173,07173,07167,6625167,91
24-06-2025195.738174,21174,54172,473173,72
23-06-2025290.987171,70174,00170,025173,50
20-06-2025636.448171,66173,25170,88171,70
18-06-2025237.992170,5875172,47170,02170,97
17-06-2025355.160169,885171,29169,025170,56
16-06-2025291.115171,73172,541169,635170,54
13-06-2025260.417168,79171,16168,79170,99
12-06-2025256.862171,25172,66170,79172,05
11-06-2025318.142173,81175,09171,11172,09
10-06-2025357.716172,21174,63172,03173,71
09-06-2025276.505171,585172,635170,42171,96
06-06-2025283.612170,605171,47169,84171,19
05-06-2025222.377168,58169,385167,15168,91
04-06-2025343.464169,36169,82168,32168,39
03-06-2025340.424169,895170,555168,41169,63
02-06-2025222.521167,27170,91166,49170,68
30-05-2025500.930169,25170,29167,82169,55
29-05-2025416.303169,325172,53169,325170,58
28-05-2025242.863167,96168,80167,13168,46
27-05-2025252.312166,57168,325165,12167,92
23-05-2025301.646165,95165,95163,68164,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?