Close sub menu
EastGroup Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EastGroup Properties 171,190 +2,28 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025222.377168,58169,385167,15168,91
04-06-2025343.464169,36169,82168,32168,39
03-06-2025340.424169,895170,555168,41169,63
02-06-2025222.521167,27170,91166,49170,68
30-05-2025500.930169,25170,29167,82169,55
29-05-2025416.303169,325172,53169,325170,58
28-05-2025242.863167,96168,80167,13168,46
27-05-2025252.312166,57168,325165,12167,92
23-05-2025301.646165,95165,95163,68164,82
22-05-2025243.627166,735167,11164,575165,99
21-05-2025276.866171,82171,82166,12166,44
20-05-2025243.002171,865172,25170,47171,11
19-05-2025209.155170,415173,03169,98172,70
16-05-2025314.531171,39173,26170,54173,08
15-05-2025204.810168,355170,80167,33170,77
14-05-2025362.684170,645170,645167,435168,19
13-05-2025474.451172,885173,25170,24171,32
12-05-2025312.967171,93174,47171,84172,44
09-05-2025231.352167,19168,62166,90167,96
08-05-2025324.196165,82168,67164,29167,01
07-05-2025572.154166,01167,46164,30165,13
06-05-2025273.070166,055166,24164,26165,31
05-05-2025167.821166,58168,23165,89166,82
02-05-2025317.598166,545167,995165,87167,17
01-05-2025281.222163,215165,12162,53164,08
30-04-2025451.002161,73163,52159,175163,42
29-04-2025601.317163,94164,50161,40163,11
28-04-2025481.846--164,815160,98164,01
25-04-2025446.188162,33164,27160,705162,97
24-04-2025944.160165,12167,53161,225162,92
23-04-2025533.020160,905163,355159,01160,47
22-04-2025389.803158,48160,01156,72158,99
21-04-2025297.979158,805158,805152,53155,91
17-04-2025332.280159,37161,725155,71159,90
16-04-2025517.774156,86159,435155,495158,06
15-04-2025443.904156,37157,78155,41156,74
14-04-2025438.308155,82158,14154,09156,60
11-04-2025528.656151,965155,47149,81155,06
10-04-2025613.830155,24155,285149,15152,18
09-04-20251.833.754141,89157,18137,67156,30
08-04-2025753.687156,00156,54143,42145,28
07-04-2025672.049155,00159,885149,77152,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?