Close sub menu
EastGroup Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EastGroup Properties 170,230 +2,07 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025323.442169,73171,78168,895170,23
29-01-2025226.257171,165171,41166,46168,16
28-01-2025307.407170,515173,11170,25171,16
27-01-2025360.508170,52173,125170,45170,99
24-01-2025356.910169,395170,37168,315169,71
23-01-2025435.820167,475169,61165,985169,46
22-01-2025525.184168,855169,40167,44167,76
21-01-2025583.723163,15170,51162,85169,80
17-01-2025470.316164,02164,75160,99161,41
16-01-2025528.931161,555164,36160,57164,30
15-01-2025377.791166,06166,36161,28161,29
14-01-2025465.493159,80162,636159,585162,21
13-01-2025440.503155,50158,65155,2689158,42
10-01-2025343.629156,225157,005155,10155,63
08-01-2025286.396158,595159,97157,14158,71
07-01-2025362.246158,888160,595157,498159,16
06-01-2025349.560160,90162,77158,69158,99
03-01-2025348.575158,2702161,26157,89160,95
02-01-2025275.710160,985161,295157,76158,22
31-12-2024337.254160,275161,55159,48160,49
30-12-2024262.091160,83161,72158,935161,13
27-12-2024187.052161,42162,99160,71161,32
26-12-2024211.766161,22163,135161,08162,77
24-12-202496.396161,70162,08160,2369161,98
23-12-2024259.573161,05161,725160,35161,08
20-12-20241.002.784159,805163,89159,55161,44
19-12-2024434.422161,00163,09158,52158,74
18-12-2024295.393167,79168,95160,91161,20
17-12-2024246.456169,09170,21167,41167,72
16-12-2024299.607171,26172,42169,33169,70
13-12-2024312.825168,66171,53168,555171,25
12-12-2024163.552170,60172,70169,48169,62
11-12-2024343.387171,12173,46169,75170,66
10-12-2024475.172173,64173,99169,15170,25
09-12-2024515.006168,005175,37168,005173,97
06-12-2024193.209169,40169,86166,83168,00
05-12-2024240.287168,92169,485168,16168,98
04-12-2024241.021170,085170,085168,5201169,77
03-12-2024198.830170,86171,6035169,43169,78
02-12-2024189.462171,62172,32170,27170,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?