Close sub menu
EastGroup Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EastGroup Properties 167,120 -0,43 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025442.566165,435167,28163,65167,12
27-06-2025625.599169,32170,94167,04167,55
26-06-2025283.485168,095168,91167,02168,50
25-06-2025313.395173,07173,07167,6625167,91
24-06-2025195.738174,21174,54172,473173,72
23-06-2025290.987171,70174,00170,025173,50
20-06-2025636.448171,66173,25170,88171,70
18-06-2025237.992170,5875172,47170,02170,97
17-06-2025355.160169,885171,29169,025170,56
16-06-2025291.115171,73172,541169,635170,54
13-06-2025260.417168,79171,16168,79170,99
12-06-2025256.862171,25172,66170,79172,05
11-06-2025318.142173,81175,09171,11172,09
10-06-2025357.716172,21174,63172,03173,71
09-06-2025276.505171,585172,635170,42171,96
06-06-2025283.612170,605171,47169,84171,19
05-06-2025222.377168,58169,385167,15168,91
04-06-2025343.464169,36169,82168,32168,39
03-06-2025340.424169,895170,555168,41169,63
02-06-2025222.521167,27170,91166,49170,68
30-05-2025500.930169,25170,29167,82169,55
29-05-2025416.303169,325172,53169,325170,58
28-05-2025242.863167,96168,80167,13168,46
27-05-2025252.312166,57168,325165,12167,92
23-05-2025301.646165,95165,95163,68164,82
22-05-2025243.627166,735167,11164,575165,99
21-05-2025276.866171,82171,82166,12166,44
20-05-2025243.002171,865172,25170,47171,11
19-05-2025209.155170,415173,03169,98172,70
16-05-2025314.531171,39173,26170,54173,08
15-05-2025204.810168,355170,80167,33170,77
14-05-2025362.684170,645170,645167,435168,19
13-05-2025474.451172,885173,25170,24171,32
12-05-2025312.967171,93174,47171,84172,44
09-05-2025231.352167,19168,62166,90167,96
08-05-2025324.196165,82168,67164,29167,01
07-05-2025572.154166,01167,46164,30165,13
06-05-2025273.070166,055166,24164,26165,31
05-05-2025167.821166,58168,23165,89166,82
02-05-2025317.598166,545167,995165,87167,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?