Close sub menu
EastGroup Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EastGroup Properties 165,915 -0,92 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024152.024166,74166,74165,58165,87
16-05-2024258.233166,76167,72166,225166,79
15-05-2024345.273168,20168,40166,60166,76
14-05-2024286.170164,43165,42162,18165,01
13-05-2024155.005165,52165,64162,20163,02
10-05-2024260.988165,11165,15163,05164,49
09-05-2024300.788161,92165,28161,36165,11
08-05-2024326.556161,04161,89159,34161,68
07-05-2024356.476159,75162,14159,10162,03
06-05-2024201.931160,78160,78157,62158,58
03-05-2024343.591161,02162,19158,625159,86
02-05-2024297.592158,19159,28156,38158,52
01-05-2024320.182155,36160,57155,36156,86
30-04-2024270.908155,94157,71155,35155,36
29-04-2024223.665157,32158,66156,63157,82
26-04-2024301.731156,11157,41155,39155,92
25-04-2024432.851157,41158,73155,225155,74
24-04-2024804.757163,04164,975157,40157,99
23-04-2024322.239163,50166,43162,90165,75
22-04-2024489.115159,71163,52158,685163,34
19-04-2024341.826159,52159,76157,885159,27
18-04-2024332.726162,25162,25157,79159,22
17-04-2024632.491165,29167,70159,965162,00
16-04-2024261.199167,84168,12166,01166,34
15-04-2024250.301172,18172,18167,90168,39
12-04-2024202.093172,39172,68170,5867171,05
11-04-2024229.512173,27173,695170,89172,90
10-04-2024302.401173,52173,52171,18172,57
09-04-2024111.909176,38178,46176,29178,08
08-04-2024130.322175,08176,82174,6901176,21
05-04-2024199.557173,73174,60171,86174,23
04-04-2024131.348175,59176,09172,88173,59
03-04-2024319.513173,69174,89173,08174,05
02-04-2024151.909175,15175,73172,67174,04
01-04-2024229.887179,53180,425175,48176,32
28-03-2024153.301178,89180,1165178,89179,77
27-03-2024178.241176,33179,09176,00178,10
26-03-2024452.966179,21179,70175,76175,86
25-03-2024137.106181,37181,93179,07179,11
22-03-2024232.367181,76181,88179,85180,95
21-03-2024173.113180,13182,23180,08181,66
20-03-2024254.908175,35179,58174,755179,51
19-03-2024387.808175,60176,65175,15175,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?