Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,660 +0,03 +0,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	17.309	17,66	17,70	17,56	17,63
02-03-2026	18.880	17,77	17,83	17,71	17,72
27-02-2026	1.400	17,86	17,86	17,80	17,80
26-02-2026	2.001	17,79	17,9118	17,79	17,85
25-02-2026	1.400	17,77	17,81	17,76	17,81
24-02-2026	1.400	17,75	17,76	17,75	17,76
23-02-2026	1.400	17,765	17,765	17,74	17,74
20-02-2026	20.960	17,90	17,935	17,81	17,82
19-02-2026	25.220	17,96	18,03	17,94	17,95
18-02-2026	20.898	18,09	18,09	17,915	17,99
17-02-2026	22.195	18,02	18,02	17,93	17,95
13-02-2026	15.048	18,04	18,08	18,0001	18,02
12-02-2026	15.240	18,02	18,07	17,96	17,99
11-02-2026	24.470	17,97	18,02	17,9115	18,02
10-02-2026	15.554	17,9573	17,98	17,86	17,91
09-02-2026	17.022	17,85	17,90	17,82	17,89
06-02-2026	27.533	17,86	17,90	17,81	17,84
05-02-2026	29.867	17,87	17,90	17,76	17,88
04-02-2026	19.739	17,83	17,86	17,755	17,82
03-02-2026	34.627	17,77	17,82	17,74	17,80
02-02-2026	22.387	17,73	17,84	17,6612	17,81
30-01-2026	20.558	17,6145	17,75	17,6145	17,71
29-01-2026	27.925	17,63	17,73	17,5701	17,70
28-01-2026	24.397	17,67	17,7167	17,5995	17,65
27-01-2026	26.950	17,55	17,68	17,55	17,66
26-01-2026	19.645	17,65	17,67	17,51	17,55
23-01-2026	9.777	17,5365	17,61	17,4971	17,60
22-01-2026	13.990	17,625	17,6769	17,58	17,60
21-01-2026	17.099	17,55	17,62	17,525	17,60
20-01-2026	25.159	17,43	17,52	17,43	17,48
16-01-2026	17.024	17,645	17,67	17,599	17,61
15-01-2026	20.279	17,63	17,705	17,5801	17,68
14-01-2026	17.094	17,63	17,65	17,57	17,60
13-01-2026	22.515	17,5082	17,61	17,4901	17,59
12-01-2026	18.427	17,53	17,60	17,4844	17,57
09-01-2026	6.763	17,48	17,55	17,4201	17,51
08-01-2026	6.481	17,42	17,50	17,42	17,47
07-01-2026	11.343	17,45	17,58	17,43	17,43
06-01-2026	36.634	17,56	17,57	17,39	17,50
05-01-2026	18.516	17,58	17,60	17,475	17,51