Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,600 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	17.099	17,55	17,62	17,525	17,60
20-01-2026	25.159	17,43	17,52	17,43	17,48
16-01-2026	17.024	17,645	17,67	17,599	17,61
15-01-2026	20.279	17,63	17,705	17,5801	17,68
14-01-2026	17.094	17,63	17,65	17,57	17,60
13-01-2026	22.515	17,5082	17,61	17,4901	17,59
12-01-2026	18.427	17,53	17,60	17,4844	17,57
09-01-2026	6.763	17,48	17,55	17,4201	17,51
08-01-2026	6.481	17,42	17,50	17,42	17,47
07-01-2026	11.343	17,45	17,58	17,43	17,43
06-01-2026	36.634	17,56	17,57	17,39	17,50
05-01-2026	18.516	17,58	17,60	17,475	17,51
02-01-2026	19.005	17,54	17,59	17,435	17,54
31-12-2025	50.426	17,50	17,60	17,49	17,50
30-12-2025	35.584	17,45	17,52	17,33	17,46
29-12-2025	31.867	17,40	17,41	17,36	17,38
26-12-2025	25.718	17,36	17,49	17,33	17,36
24-12-2025	11.393	17,43	17,45	17,31	17,34
23-12-2025	22.313	17,43	17,4999	17,42	17,46
22-12-2025	39.809	17,54	17,6299	17,50	17,56
19-12-2025	33.275	17,41	17,68	17,40	17,51
18-12-2025	18.420	17,34	17,47	17,25	17,41
17-12-2025	22.847	17,47	17,48	17,26	17,26
16-12-2025	28.857	17,45	17,45	17,31	17,38
15-12-2025	53.978	17,32	17,42	17,30	17,34
12-12-2025	37.076	17,30	17,36	17,23	17,25
11-12-2025	49.113	17,32	17,37	17,245	17,31
10-12-2025	14.317	17,33	17,40	17,2701	17,36
09-12-2025	57.235	17,37	17,4094	17,30	17,33
08-12-2025	11.512	17,375	17,41	17,31	17,38
05-12-2025	51.768	17,445	17,475	17,41	17,44
04-12-2025	14.459	17,4511	17,50	17,4006	17,45
03-12-2025	28.516	17,45	17,4872	17,39	17,43
02-12-2025	17.745	17,5599	17,5599	17,3101	17,39
01-12-2025	30.614	17,44	17,55	17,35	17,43
28-11-2025	20.010	17,36	17,45	17,3475	17,38
26-11-2025	18.607	17,31	17,39	17,29	17,38
25-11-2025	28.300	17,185	17,312	17,15	17,31
24-11-2025	55.482	17,19	17,2155	17,12	17,17