Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,250 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	37.076	17,30	17,36	17,23	17,25
11-12-2025	49.113	17,32	17,37	17,245	17,31
10-12-2025	14.317	17,33	17,40	17,2701	17,36
09-12-2025	57.235	17,37	17,4094	17,30	17,33
08-12-2025	11.512	17,375	17,41	17,31	17,38
05-12-2025	51.768	17,445	17,475	17,41	17,44
04-12-2025	14.459	17,4511	17,50	17,4006	17,45
03-12-2025	28.516	17,45	17,4872	17,39	17,43
02-12-2025	17.745	17,5599	17,5599	17,3101	17,39
01-12-2025	30.614	17,44	17,55	17,35	17,43
28-11-2025	20.010	17,36	17,45	17,3475	17,38
26-11-2025	18.607	17,31	17,39	17,29	17,38
25-11-2025	28.300	17,185	17,312	17,15	17,31
24-11-2025	55.482	17,19	17,2155	17,12	17,17
21-11-2025	12.239	17,145	17,22	17,05	17,19
20-11-2025	25.766	17,29	17,38	17,08	17,11
19-11-2025	19.199	17,34	17,39	17,31	17,31
18-11-2025	24.630	17,3499	17,4095	17,27	17,38
17-11-2025	33.646	17,5625	17,5625	17,33	17,35
14-11-2025	11.295	17,535	17,6101	17,46	17,50
13-11-2025	8.119	17,50	17,63	17,50	17,55
12-11-2025	15.680	17,60	17,65	17,5801	17,59
11-11-2025	6.140	17,71	17,72	17,62	17,67
10-11-2025	21.624	17,55	17,665	17,54	17,665
07-11-2025	13.717	17,60	17,60	17,52	17,57
06-11-2025	19.201	17,61	17,67	17,54	17,54
05-11-2025	14.272	17,56	17,64	17,52	17,61
04-11-2025	17.811	17,5962	17,626	17,52	17,56
03-11-2025	16.741	17,72	17,72	17,60	17,63
31-10-2025	8.991	17,625	17,74	17,62	17,70
30-10-2025	45.400	17,63	17,69	17,56	17,68
29-10-2025	25.951	17,60	17,70	17,50	17,59
28-10-2025	17.611	17,50	17,61	17,46	17,54
27-10-2025	40.538	17,62	17,68	17,47	17,51
24-10-2025	23.332	17,515	17,71	17,483	17,50
23-10-2025	10.469	17,5826	17,62	17,54	17,56
22-10-2025	45.657	17,7496	17,7496	17,53	17,59
21-10-2025	33.459	17,753324	17,79	17,67	17,68
20-10-2025	24.996	17,75	17,86	17,7001	17,76
17-10-2025	11.283	17,76	17,76	17,64	17,70
16-10-2025	13.715	17,85	17,87	17,67	17,71