Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,130 +0,10 +0,59% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	18.140	16,95	17,10	16,95	17,03
13-04-2026	20.021	16,96	17,06	16,89	16,99
10-04-2026	13.729	16,94	17,00	16,86	16,96
09-04-2026	40.055	16,83	16,97	16,78	16,87
08-04-2026	21.800	16,83	17,00	16,82	16,90
07-04-2026	5.332	16,69	16,7875	16,68	16,70
06-04-2026	38.426	16,73	16,80	16,66	16,77
02-04-2026	23.096	16,72	16,79	16,59	16,78
01-04-2026	26.372	16,76	16,79	16,60	16,78
31-03-2026	23.539	16,38	16,67	16,365	16,60
30-03-2026	35.056	16,41	16,41	16,255	16,34
27-03-2026	43.908	16,63	16,63	16,32	16,32
26-03-2026	30.369	16,57	16,73	16,54	16,62
25-03-2026	15.447	16,605	16,73	16,60	16,6706
24-03-2026	27.665	16,6001	16,67	16,5908	16,61
23-03-2026	12.440	16,785	16,85	16,6704	16,73
20-03-2026	13.563	16,91	16,96	16,61	16,65
19-03-2026	48.614	17,31	17,31	16,83	16,91
18-03-2026	13.244	17,35	17,35	17,12	17,20
17-03-2026	26.609	17,22	17,30	17,18	17,26
16-03-2026	14.216	17,25	17,38	17,17	17,17
13-03-2026	19.742	17,20	17,34	17,10	17,10
12-03-2026	16.663	17,1672	17,44	17,05	17,06
11-03-2026	29.920	17,2025	17,2099	17,09	17,18
10-03-2026	1.400	17,16	17,16	17,06	17,06
09-03-2026	1.401	17,48	17,50	17,36	17,36
06-03-2026	1.400	17,48	17,50	17,36	17,36
05-03-2026	1.400	17,65	17,65	17,55	17,56
04-03-2026	1.400	17,635	17,67	17,635	17,64
03-03-2026	1.400	17,69	17,69	17,56	17,62
02-03-2026	18.880	17,77	17,83	17,71	17,72
27-02-2026	1.400	17,86	17,86	17,80	17,80
26-02-2026	2.001	17,79	17,9118	17,79	17,85
25-02-2026	1.400	17,77	17,81	17,76	17,81
24-02-2026	1.400	17,75	17,76	17,75	17,76
23-02-2026	1.400	17,765	17,765	17,74	17,74
20-02-2026	20.960	17,90	17,935	17,81	17,82
19-02-2026	25.220	17,96	18,03	17,94	17,95
18-02-2026	20.898	18,09	18,09	17,915	17,99
17-02-2026	22.195	18,02	18,02	17,93	17,95