Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,740 -0,12 -0,67% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	34.347	17,87	17,8915	17,81	17,86
08-10-2025	7.223	17,816	17,8699	17,7801	17,81
07-10-2025	25.516	17,87	17,89	17,76	17,84
06-10-2025	6.334	17,82	17,8983	17,81	17,845
03-10-2025	8.873	17,87	17,90	17,84	17,86
02-10-2025	13.752	17,83	17,90	17,805	17,82
01-10-2025	23.840	17,81	17,85	17,805	17,835
30-09-2025	26.962	17,855	17,9299	17,8001	17,82
29-09-2025	22.593	17,78	17,87	17,77	17,87
26-09-2025	20.908	17,7811	17,7999	17,745	17,75
25-09-2025	29.759	17,76	17,77	17,73	17,77
24-09-2025	89.671	17,78	17,842	17,72	17,78
23-09-2025	18.570	17,825	17,93	17,7266	17,85
22-09-2025	6.854	17,89	17,93	17,86	17,90
19-09-2025	7.068	17,86	17,92	17,8514	17,91
18-09-2025	24.341	17,79	17,92	17,75	17,88
17-09-2025	41.231	17,80	17,92	17,72	17,888
16-09-2025	41.825	17,65	17,80	17,65	17,80
15-09-2025	33.428	17,5105	17,6838	17,51	17,63
12-09-2025	9.352	17,53	17,55	17,42	17,50
11-09-2025	10.958	17,455	17,5424	17,455	17,53
10-09-2025	14.640	17,42	17,47	17,41	17,43
09-09-2025	16.776	17,44	17,47	17,40	17,45
08-09-2025	28.532	17,435	17,46	17,40	17,45
05-09-2025	22.322	17,353	17,415	17,35	17,40
04-09-2025	10.217	17,25	17,325	17,21	17,32
03-09-2025	22.413	17,15	17,26	17,15	17,245
02-09-2025	19.055	17,185	17,22	17,17	17,19
29-08-2025	24.261	17,1999	17,25	17,19	17,20
28-08-2025	30.875	17,2078	17,24	17,18	17,20
27-08-2025	32.334	17,16	17,2363	17,11	17,21
26-08-2025	55.342	17,21	17,24	17,16	17,20
25-08-2025	22.734	17,23	17,29	17,20	17,25
22-08-2025	18.213	17,179	17,25	17,143	17,23
21-08-2025	29.986	17,168	17,23	17,14	17,20
20-08-2025	68.348	17,21	17,25	17,15	17,21
19-08-2025	18.664	17,17	17,25	17,15	17,21
18-08-2025	31.800	17,14	17,20	17,13	17,17
15-08-2025	41.873	17,20	17,25	17,15	17,175
14-08-2025	57.168	17,1651	17,22	17,14	17,16
13-08-2025	33.274	17,15	17,20	17,0955	17,14
12-08-2025	69.442	17,1177	17,15	17,0786	17,14