Flaherty & Crumrine Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Total Return Fund 17,700 +0,02 +0,11% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	8.991	17,625	17,74	17,62	17,70
30-10-2025	45.400	17,63	17,69	17,56	17,68
29-10-2025	25.951	17,60	17,70	17,50	17,59
28-10-2025	17.611	17,50	17,61	17,46	17,54
27-10-2025	40.538	17,62	17,68	17,47	17,51
24-10-2025	23.332	17,515	17,71	17,483	17,50
23-10-2025	10.469	17,5826	17,62	17,54	17,56
22-10-2025	45.657	17,7496	17,7496	17,53	17,59
21-10-2025	33.459	17,753324	17,79	17,67	17,68
20-10-2025	24.996	17,75	17,86	17,7001	17,76
17-10-2025	11.283	17,76	17,76	17,64	17,70
16-10-2025	13.715	17,85	17,87	17,67	17,71
15-10-2025	20.650	17,85	17,90	17,80	17,81
14-10-2025	39.577	17,89	17,89	17,6725	17,78
13-10-2025	39.919	17,83	17,87	17,746	17,83
10-10-2025	74.282	17,85	17,90	17,72	17,74
09-10-2025	34.347	17,87	17,8915	17,81	17,86
08-10-2025	7.223	17,816	17,8699	17,7801	17,81
07-10-2025	25.516	17,87	17,89	17,76	17,84
06-10-2025	6.334	17,82	17,8983	17,81	17,845
03-10-2025	8.873	17,87	17,90	17,84	17,86
02-10-2025	13.752	17,83	17,90	17,805	17,82
01-10-2025	23.840	17,81	17,85	17,805	17,835
30-09-2025	26.962	17,855	17,9299	17,8001	17,82
29-09-2025	22.593	17,78	17,87	17,77	17,87
26-09-2025	20.908	17,7811	17,7999	17,745	17,75
25-09-2025	29.759	17,76	17,77	17,73	17,77
24-09-2025	89.671	17,78	17,842	17,72	17,78
23-09-2025	18.570	17,825	17,93	17,7266	17,85
22-09-2025	6.854	17,89	17,93	17,86	17,90
19-09-2025	7.068	17,86	17,92	17,8514	17,91
18-09-2025	24.341	17,79	17,92	17,75	17,88
17-09-2025	41.231	17,80	17,92	17,72	17,888
16-09-2025	41.825	17,65	17,80	17,65	17,80
15-09-2025	33.428	17,5105	17,6838	17,51	17,63
12-09-2025	9.352	17,53	17,55	17,42	17,50
11-09-2025	10.958	17,455	17,5424	17,455	17,53
10-09-2025	14.640	17,42	17,47	17,41	17,43
09-09-2025	16.776	17,44	17,47	17,40	17,45
08-09-2025	28.532	17,435	17,46	17,40	17,45
05-09-2025	22.322	17,353	17,415	17,35	17,40
04-09-2025	10.217	17,25	17,325	17,21	17,32
03-09-2025	22.413	17,15	17,26	17,15	17,245