General American Investors Company

Koers

General American Investors Company 25,070 -0,10 -0,40% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	428	--	25,17	25,17	--
20-01-2026	5.168	25,05	25,10	25,05	25,17
16-01-2026	7.024	25,08	25,1347	25,03	25,11
15-01-2026	3.430	25,085	25,15	25,00	25,075
14-01-2026	15.425	25,00	25,1001	25,00	25,04
13-01-2026	65.096	25,12	25,12	24,75	25,00
12-01-2026	10.622	25,13	25,28	25,08	25,145
09-01-2026	6.576	25,086	25,14	25,06	25,13
08-01-2026	7.850	25,05	25,12	25,02	25,08
07-01-2026	26.289	25,23	25,23	25,00	25,00
06-01-2026	16.558	25,069	25,1899	25,04	25,13
05-01-2026	9.059	25,05	25,08	25,02	25,0499
02-01-2026	10.384	25,07	25,08	25,00	25,065
31-12-2025	741	25,08	25,12	25,08	25,11
30-12-2025	5.799	25,133	25,2502	25,06	25,17
29-12-2025	9.265	25,2316	25,30	25,11	25,11
26-12-2025	4.538	25,24	25,34	25,20	25,20
24-12-2025	6.345	25,18	25,34	25,1501	25,33
23-12-2025	12.104	25,25	25,3686	25,15	25,15
22-12-2025	17.088	25,20	25,83	25,1901	25,27
19-12-2025	4.438	25,05	25,20	25,05	25,0801
18-12-2025	4.835	25,075	25,15	25,05	25,14
17-12-2025	1.977	25,094	25,0956	25,05	25,05
16-12-2025	3.726	25,04	25,04	25,02	25,02
15-12-2025	1.470	25,075	25,1075	25,02	25,02
12-12-2025	24.124	25,03	25,115	25,03	25,05
11-12-2025	4.440	25,04	25,08	25,0201	25,05
10-12-2025	35.271	25,03	25,04	24,99	25,04
09-12-2025	5.572	25,07	25,10	25,03	25,07
08-12-2025	26.100	25,05	25,10	24,99	25,0865
05-12-2025	8.830	25,228	25,29	25,17	25,24
04-12-2025	5.031	25,26	25,265	25,25	25,2501
03-12-2025	8.218	25,2699	25,27	25,11	25,25
02-12-2025	3.267	25,20	25,25	25,20	25,20
01-12-2025	1.756	25,165	25,23	25,15	25,23
28-11-2025	670	25,19	25,19	25,19	25,19
26-11-2025	8.418	25,075	25,19	25,075	25,15
25-11-2025	15.994	24,98	25,155	24,98	25,15
24-11-2025	44.020	25,00	25,08	24,13	24,99