General American Investors Company

Koers

General American Investors Company 25,010 -0,03 -0,12% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	16.070	25,09	25,11	25,00	25,01
23-03-2026	3.823	25,10	25,13	25,00	25,04
20-03-2026	17.735	24,95	25,00	24,8604	25,00
19-03-2026	4.860	25,08	25,08	25,05	25,0725
18-03-2026	9.970	25,0999	25,13	25,01	25,085
17-03-2026	7.371	25,09	25,13	24,95	25,09
16-03-2026	14.328	24,99	25,10	24,945	25,10
13-03-2026	24.243	25,00	25,01	24,9015	24,99
12-03-2026	33.129	24,98	25,03	24,90	24,9299
11-03-2026	8.068	25,08	25,11	25,04	25,0899
10-03-2026	17.012	25,0599	25,11	25,00	25,09
09-03-2026	27.258	24,9901	25,08	24,9801	25,0561
06-03-2026	6.166	25,27	25,29	25,14	25,26
05-03-2026	6.344	25,20	25,28	25,13	25,28
04-03-2026	4.353	25,21	25,23	25,09	25,23
03-03-2026	18.563	25,15	25,22	25,03	25,2085
02-03-2026	5.153	25,22	25,22	25,10	25,19
27-02-2026	1	25,1282	25,23	25,1282	25,19
26-02-2026	1	25,12	25,22	25,08	25,22
25-02-2026	1	25,10	25,13	25,06	25,1048
24-02-2026	1	25,13	25,14	25,0507	25,0992
23-02-2026	1	25,135	25,15	25,03	25,105
20-02-2026	1.615	25,0601	25,1328	25,06	25,1328
19-02-2026	5.351	25,07	25,12	25,06	25,06
18-02-2026	8.804	25,06	25,06	25,045	25,0457
17-02-2026	6.304	25,06	25,06	25,048	25,06
13-02-2026	5.737	25,061	25,07	25,03	25,0449
12-02-2026	749	25,062	25,062	25,04	25,055
11-02-2026	4.384	25,03	25,07	25,03	25,04
10-02-2026	12.295	25,052	25,0776	25,02	25,04
09-02-2026	8.861	25,09	25,09	25,01	25,02
06-02-2026	5.644	25,14	25,1401	25,03	25,0931
05-02-2026	5.429	25,0599	25,14	25,01	25,14
04-02-2026	14.271	25,00	25,07	24,95	25,00
03-02-2026	24.621	25,02	25,08	24,978	25,00
02-02-2026	11.744	25,03	25,1168	25,03	25,08
30-01-2026	8.583	25,03	25,11	25,02	25,08
29-01-2026	1.809	25,07	25,09	25,05	25,05
28-01-2026	6.102	25,05	25,10	25,05	25,0794
27-01-2026	6.346	25,115	25,1392	25,07	25,07
26-01-2026	10.558	25,114	25,1799	25,07	25,07