Close sub menu
General American Investors Company
Koers
General American Investors Company 24,8142 +0,06 +0,26% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.46124,7524,8324,7524,8142
27-06-20251.58224,7924,7924,7524,75
26-06-20253.42424,8224,849924,7024,7928
25-06-20253.27124,8124,8824,6724,7999
24-06-20256.44624,7224,8024,7224,80
23-06-20252.88224,7024,7324,6524,69
20-06-20254.46524,67524,68224,6024,61
18-06-20257.69624,602824,699924,5524,65
17-06-20255.87824,656324,656324,6024,63
16-06-202510.06524,683824,69524,5424,60
13-06-20258.86324,654924,668224,6124,6493
12-06-20256.91924,72524,7924,610124,65
11-06-20254.87624,7124,8024,694624,75
10-06-202511.20324,5624,7524,5624,66
09-06-20259.73024,5224,5524,435224,55
06-06-20254.27024,7724,83824,700124,76
05-06-20254.08924,81524,86824,8024,80
04-06-20251.99524,888924,888924,7624,76
03-06-20253.21024,852124,8924,796924,8046
02-06-202511.25224,88924,919424,7124,7823
30-05-20251.01224,7824,84824,770124,7701
29-05-20252.60424,78524,8624,78524,86
28-05-20254.26424,799924,8024,721224,7212
27-05-20259.12324,774624,839824,7524,7999
23-05-20253.57724,7524,821424,6724,7601
22-05-20257.25824,825824,849224,7424,7618
21-05-20256.82324,90524,90524,6724,7567
20-05-20251.19424,810124,88624,810124,8622
19-05-20255.00624,8024,9924,8024,99
16-05-20253.57524,80524,8724,80524,86
15-05-20253.97724,7424,814224,7124,8142
14-05-20255.89024,918624,918624,6724,79
13-05-202510.35224,9424,9424,8024,83
12-05-20251.78524,974725,129924,974725,0405
09-05-20258.48225,1025,1424,9325,05
08-05-202521.59925,1025,3324,7425,33
07-05-20253.26924,819325,1524,819325,06
06-05-20255.32324,8625,0324,8625,03
05-05-20259.14824,78225,0024,78224,98
02-05-202579224,896524,896524,812124,8121
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?