General American Investors Company

Koers

General American Investors Company 25,1637 -0,04 -0,18% (16:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	18.563	25,15	25,22	25,03	25,2085
02-03-2026	5.153	25,22	25,22	25,10	25,19
27-02-2026	1	25,1282	25,23	25,1282	25,19
26-02-2026	1	25,12	25,22	25,08	25,22
25-02-2026	1	25,10	25,13	25,06	25,1048
24-02-2026	1	25,13	25,14	25,0507	25,0992
23-02-2026	1	25,135	25,15	25,03	25,105
20-02-2026	1.615	25,0601	25,1328	25,06	25,1328
19-02-2026	5.351	25,07	25,12	25,06	25,06
18-02-2026	8.804	25,06	25,06	25,045	25,0457
17-02-2026	6.304	25,06	25,06	25,048	25,06
13-02-2026	5.737	25,061	25,07	25,03	25,0449
12-02-2026	749	25,062	25,062	25,04	25,055
11-02-2026	4.384	25,03	25,07	25,03	25,04
10-02-2026	12.295	25,052	25,0776	25,02	25,04
09-02-2026	8.861	25,09	25,09	25,01	25,02
06-02-2026	5.644	25,14	25,1401	25,03	25,0931
05-02-2026	5.429	25,0599	25,14	25,01	25,14
04-02-2026	14.271	25,00	25,07	24,95	25,00
03-02-2026	24.621	25,02	25,08	24,978	25,00
02-02-2026	11.744	25,03	25,1168	25,03	25,08
30-01-2026	8.583	25,03	25,11	25,02	25,08
29-01-2026	1.809	25,07	25,09	25,05	25,05
28-01-2026	6.102	25,05	25,10	25,05	25,0794
27-01-2026	6.346	25,115	25,1392	25,07	25,07
26-01-2026	10.558	25,114	25,1799	25,07	25,07
23-01-2026	3.182	25,06	25,1273	25,06	25,10
22-01-2026	3.396	25,05	25,18	25,05	25,07
21-01-2026	428	--	25,17	25,17	--
20-01-2026	5.168	25,05	25,10	25,05	25,17
16-01-2026	7.024	25,08	25,1347	25,03	25,11
15-01-2026	3.430	25,085	25,15	25,00	25,075
14-01-2026	15.425	25,00	25,1001	25,00	25,04
13-01-2026	65.096	25,12	25,12	24,75	25,00
12-01-2026	10.622	25,13	25,28	25,08	25,145
09-01-2026	6.576	25,086	25,14	25,06	25,13
08-01-2026	7.850	25,05	25,12	25,02	25,08
07-01-2026	26.289	25,23	25,23	25,00	25,00
06-01-2026	16.558	25,069	25,1899	25,04	25,13
05-01-2026	9.059	25,05	25,08	25,02	25,0499