General American Investors Company

Koers

General American Investors Company 25,250 0,00 -0,02% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.595	25,25	25,25	25,25	25,25
29-01-2025	3.628	25,2702	25,2702	25,25	25,2547
28-01-2025	968	25,22	25,36	25,22	25,2262
27-01-2025	3.352	25,24	25,36	25,20	25,32
24-01-2025	2.651	25,2021	25,2373	25,20	25,22
23-01-2025	5.620	25,2775	25,2775	25,20	25,21
22-01-2025	5.669	25,30	25,36	25,25	25,36
21-01-2025	4.285	25,278	25,30	25,25	25,27
17-01-2025	10.304	25,175	25,2162	25,1122	25,20
16-01-2025	5.789	25,15	25,19	25,10	25,175
15-01-2025	1.256	25,20	25,21	25,1002	25,1631
14-01-2025	978	25,0389	25,2233	25,0389	25,075
13-01-2025	11.613	25,00	25,25	24,94	25,25
10-01-2025	19.898	25,10	25,14	24,90	25,0264
08-01-2025	12.786	25,18	25,2796	25,0515	25,202
07-01-2025	3.315	25,0626	25,10	25,05	25,09
06-01-2025	2.477	25,03	25,07	25,03	25,0501
03-01-2025	8.714	25,07	25,07	25,02	25,0552
02-01-2025	3.512	25,06	25,07	25,04	25,0699
31-12-2024	5.558	24,92	25,24	24,90	25,24
30-12-2024	20.626	25,07	25,25	24,93	24,9751
27-12-2024	11.248	25,08	25,09	25,00	25,00
26-12-2024	4.283	25,10	25,10	25,01	25,07
24-12-2024	4.888	25,108	25,108	25,0637	25,10
23-12-2024	6.738	25,12	25,12	25,01	25,02
20-12-2024	1.265	24,94	25,00	24,94	25,00
19-12-2024	13.242	25,07	25,145	24,86	24,94
18-12-2024	22.939	25,20	25,29	25,05	25,05
17-12-2024	28.634	25,02	25,37	25,00	25,32
16-12-2024	36.755	25,10	25,12	24,78	25,00
13-12-2024	9.394	25,30	25,3047	25,12	25,1207
12-12-2024	11.452	25,45	25,4642	25,30	25,30
11-12-2024	24.192	25,445	25,464	25,37	25,3985
10-12-2024	16.326	25,42	25,4699	25,42	25,4447
09-12-2024	6.320	25,51	25,53	25,47	25,47
06-12-2024	3.934	25,84	25,86	25,80	25,8336
05-12-2024	26.128	25,81	25,85	25,80	25,85
04-12-2024	4.976	25,81	25,8555	25,80	25,81
03-12-2024	2.632	25,82	25,8501	25,81	25,82
02-12-2024	4.656	25,80	25,894	25,80	25,81