Close sub menu
Greif
Koers
Greif 64,850 -0,34 -0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.54265,6265,6264,59564,85
16-05-20245.56465,5065,5064,6565,19
15-05-202410.32565,0265,919964,730465,02
14-05-20243.81365,5865,681864,4565,00
13-05-20243.93764,8764,9864,7264,72
10-05-20243.25365,991165,991165,0965,09
09-05-20249.05165,20565,8865,1165,78
08-05-20246.93163,5864,70563,5864,65
07-05-20248.22364,8265,1764,0564,19
06-05-20248.76963,8365,1063,8364,28
03-05-20245.56064,5264,9064,0464,04
02-05-20247.25663,9563,9963,6163,77
01-05-20247.33363,1063,7763,0063,27
30-04-20247.37264,1064,3562,4862,48
29-04-20243.45864,7964,7963,63563,91
26-04-202413.53163,7964,40463,4564,09
25-04-20246.22263,755763,8563,2063,20
24-04-202410.18163,2964,29563,2964,15
23-04-20246.78064,6264,889963,5963,64
22-04-20248.69462,440164,3162,440163,61
19-04-202413.94761,9963,4661,9962,73
18-04-202414.25863,4363,54562,0962,31
17-04-20246.71465,2365,359963,9164,01
16-04-20246.78464,318164,9964,318164,48
15-04-20246.81265,5066,418964,4364,72
12-04-20245.10066,36566,5265,36565,50
11-04-20248.56368,2168,2166,629667,10
10-04-202413.53067,1268,1966,8967,84
09-04-202415.16168,0168,5467,70568,54
08-04-202423.17167,9868,8767,3368,51
05-04-202412.13168,9668,9666,91567,51
04-04-202422.13869,3469,8568,4568,57
03-04-202415.40269,2069,5768,9668,96
02-04-202414.50169,2869,2868,7468,78
01-04-20248.86370,1270,1268,6169,00
28-03-202412.35169,9070,2769,3669,52
27-03-202411.00267,9369,2667,6269,21
26-03-202410.46069,0169,3367,8867,93
25-03-20249.66767,0169,0667,0168,78
22-03-20249.68367,7268,1667,3667,44
21-03-202435.73866,17569,5066,17568,14
20-03-20247.23864,4666,0864,4666,08
19-03-202411.01663,4665,9163,4664,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?