Close sub menu
DTF Tax-Free Income 2028 Term Fund Inc.
DTF Tax-Free Income 2028 Term Fund Inc. 11,276 +0,01 +0,10% (21:43)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202527.61911,3211,3211,2611,276
29-01-20251.02811,2511,2811,2511,265
28-01-2025650--------
27-01-202562611,2411,2911,230111,25
24-01-20252.90811,2311,2511,2011,25
23-01-20255.45411,2111,2211,1611,20
22-01-202555211,195911,2911,195911,25
21-01-20252.36511,29911,311511,2411,25
17-01-202543.28511,2111,2311,2011,22
16-01-202518.41811,2211,2311,197511,21
15-01-2025104.99711,2711,30511,2611,28
14-01-20255.28411,2211,240211,2211,2402
13-01-20252.09411,1611,169911,1411,155
10-01-202519.67811,1711,2011,1411,165
08-01-202529.52911,2511,2511,1311,16
07-01-20251.37311,24611,24611,1911,19
06-01-202525.76811,2311,27511,2311,27
03-01-202510.73211,238711,3011,238711,2901
02-01-20254.36611,2411,2411,2011,23
31-12-202412.60211,20511,21511,1711,215
30-12-202446.44111,13111,1711,1311,17
27-12-202497.00211,06511,1311,06511,125
26-12-202464.54110,9911,0910,9711,06
24-12-202498.86110,8710,95510,8710,95
23-12-2024100.84911,0111,0510,8310,86
20-12-202417.90911,0911,1111,0011,00
19-12-202463.92211,2111,2411,0211,04
18-12-202413.91411,2311,2411,2011,22
17-12-2024115.40211,2711,27511,2111,24
16-12-202494.67011,3111,334811,2811,30
13-12-2024131.88811,3611,3611,2811,32
12-12-202412.89111,350711,3811,350711,38
11-12-20246.06911,3111,37511,3111,372
10-12-20245.93111,3111,3211,2711,31
09-12-20242.90211,337911,337911,3111,31
06-12-202411.32511,3011,31511,3011,315
05-12-202424.30611,2511,3011,2411,29
04-12-202458.22311,2511,279111,2511,26
03-12-202479.00911,3011,3111,2411,26
02-12-202421.30911,2711,417611,2411,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?