Close sub menu
Ryman Hospitality Properties
Ryman Hospitality Properties 98,670 -1,88 -1,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025851.44699,0099,6697,1998,67
27-06-2025628.894101,00101,8299,895100,55
26-06-2025456.75499,105100,3098,50100,11
25-06-2025512.226100,12100,15598,3298,82
24-06-2025690.398101,175102,21100,04100,41
23-06-2025700.94898,85100,9897,68100,90
20-06-2025815.51899,0999,809998,1598,79
18-06-2025960.36497,31599,8597,2598,34
17-06-2025569.46396,0898,2996,0897,15
16-06-2025526.52396,5097,6895,6197,68
13-06-2025561.94697,1097,96594,112394,93
12-06-2025521.60397,3998,6397,3998,15
11-06-2025629.32199,885101,2198,22598,62
10-06-20251.093.79299,00101,4198,71100,10
09-06-2025642.88697,0998,5696,0598,13
06-06-2025713.70296,6697,88596,4796,76
05-06-2025739.43895,6696,47594,6695,94
04-06-20251.158.26698,346798,4695,9996,26
03-06-2025580.68196,3398,36596,0897,80
02-06-2025511.32497,02597,15594,9696,95
30-05-2025783.91797,1297,91895,6997,11
29-05-2025843.41797,1797,44596,0297,34
28-05-2025626.79997,5797,6896,0396,57
27-05-2025849.70295,489297,51594,8697,39
23-05-2025542.06193,5695,1393,3994,37
22-05-2025647.92894,68595,8993,7295,37
21-05-20251.065.32495,9596,4194,5894,70
20-05-20253.141.76596,6597,6895,8596,99
19-05-2025464.69497,499899,5097,3999,17
16-05-2025687.89097,8699,1497,4199,01
15-05-2025635.14597,1199,04597,1198,12
14-05-2025671.12699,57100,1098,5498,64
13-05-2025697.817102,16102,20100,37100,37
12-05-2025768.331101,38103,13100,13101,30
09-05-2025534.37496,60597,9096,2097,11
08-05-2025707.51795,6597,3894,51596,85
07-05-2025644.09493,6195,2756993,6194,56
06-05-2025579.80294,35595,1093,2594,00
05-05-2025808.92491,8096,1391,8094,77
02-05-20251.043.44492,5094,25590,4093,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?