Close sub menu
Ryman Hospitality Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ryman Hospitality Properties 98,815 +0,18 +0,18% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025671.12699,57100,1098,5498,64
13-05-2025697.817102,16102,20100,37100,37
12-05-2025768.331101,38103,13100,13101,30
09-05-2025534.37496,60597,9096,2097,11
08-05-2025707.51795,6597,3894,51596,85
07-05-2025644.09493,6195,2756993,6194,56
06-05-2025579.80294,35595,1093,2594,00
05-05-2025808.92491,8096,1391,8094,77
02-05-20251.043.44492,5094,25590,4093,58
01-05-20251.293.24888,9489,7387,3188,09
30-04-2025712.68185,863288,0485,6587,95
29-04-2025448.94287,1088,2986,3387,37
28-04-2025683.256--88,1986,2887,41
25-04-2025742.26986,3687,1485,4186,31
24-04-2025541.58986,7787,2185,77586,67
23-04-2025956.27987,47589,8885,3085,82
22-04-2025610.28785,4586,7984,4585,85
21-04-2025889.06384,0685,0683,3784,69
17-04-2025602.21184,52585,9184,4185,65
16-04-2025582.23084,78585,6483,2283,93
15-04-2025578.38884,5886,238683,8985,00
14-04-2025899.52786,4486,4483,4285,28
11-04-2025846.01983,08585,8881,3685,46
10-04-20251.251.77584,2185,5381,0583,47
09-04-20252.243.52577,1088,8476,2787,25
08-04-20252.464.53883,4583,9377,7378,85
07-04-20252.197.80681,0085,3078,6081,22
04-04-20251.872.52683,4985,4980,4784,61
03-04-20251.679.22390,2990,7085,5085,99
02-04-2025855.51291,0594,2591,0593,91
01-04-2025924.07691,9193,2990,54592,52
31-03-2025784.52889,0191,59589,0191,44
28-03-2025645.12793,3693,3690,7591,77
27-03-2025863.84694,2994,4392,6193,48
26-03-2025751.71694,7896,0193,6894,23
25-03-20251.186.26496,5096,907594,0994,70
24-03-2025842.66994,8896,7594,8896,60
21-03-202511.771.26894,2695,9092,0494,48
20-03-2025982.62995,0896,5394,6695,59
19-03-20251.555.70995,4096,2494,22595,81
18-03-20251.275.65696,5897,5994,2895,16
17-03-20251.120.18296,5899,0796,46597,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?