Close sub menu
Ryman Hospitality Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ryman Hospitality Properties 96,760 +0,82 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025739.43895,6696,47594,6695,94
04-06-20251.158.26698,346798,4695,9996,26
03-06-2025580.68196,3398,36596,0897,80
02-06-2025511.32497,02597,15594,9696,95
30-05-2025783.91797,1297,91895,6997,11
29-05-2025843.41797,1797,44596,0297,34
28-05-2025626.79997,5797,6896,0396,57
27-05-2025849.70295,489297,51594,8697,39
23-05-2025542.06193,5695,1393,3994,37
22-05-2025647.92894,68595,8993,7295,37
21-05-20251.065.32495,9596,4194,5894,70
20-05-20253.141.76596,6597,6895,8596,99
19-05-2025464.69497,499899,5097,3999,17
16-05-2025687.89097,8699,1497,4199,01
15-05-2025635.14597,1199,04597,1198,12
14-05-2025671.12699,57100,1098,5498,64
13-05-2025697.817102,16102,20100,37100,37
12-05-2025768.331101,38103,13100,13101,30
09-05-2025534.37496,60597,9096,2097,11
08-05-2025707.51795,6597,3894,51596,85
07-05-2025644.09493,6195,2756993,6194,56
06-05-2025579.80294,35595,1093,2594,00
05-05-2025808.92491,8096,1391,8094,77
02-05-20251.043.44492,5094,25590,4093,58
01-05-20251.293.24888,9489,7387,3188,09
30-04-2025712.68185,863288,0485,6587,95
29-04-2025448.94287,1088,2986,3387,37
28-04-2025683.256--88,1986,2887,41
25-04-2025742.26986,3687,1485,4186,31
24-04-2025541.58986,7787,2185,77586,67
23-04-2025956.27987,47589,8885,3085,82
22-04-2025610.28785,4586,7984,4585,85
21-04-2025889.06384,0685,0683,3784,69
17-04-2025602.21184,52585,9184,4185,65
16-04-2025582.23084,78585,6483,2283,93
15-04-2025578.38884,5886,238683,8985,00
14-04-2025899.52786,4486,4483,4285,28
11-04-2025846.01983,08585,8881,3685,46
10-04-20251.251.77584,2185,5381,0583,47
09-04-20252.243.52577,1088,8476,2787,25
08-04-20252.464.53883,4583,9377,7378,85
07-04-20252.197.80681,0085,3078,6081,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?