Close sub menu
Host Hotels & Resorts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Host Hotels & Resorts 17,060 -0,01 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.648.05517,20517,288817,0317,06
16-01-20254.135.81617,3617,4417,05517,07
15-01-20255.303.57217,4517,7317,26517,32
14-01-20254.425.58217,3417,3817,1917,28
13-01-20255.721.09916,9617,2016,8617,16
10-01-20256.579.17316,6317,1116,5517,08
08-01-20255.663.57317,1217,1216,7716,96
07-01-20255.536.95117,4317,4817,0017,05
06-01-20256.391.65017,5417,6517,2717,28
03-01-20257.547.93617,2117,47517,0517,45
02-01-20255.125.16517,5717,5817,15517,20
31-12-20245.422.16117,5517,6517,3917,52
30-12-20245.850.40817,8817,9117,5317,78
27-12-20247.022.27418,1418,23517,8317,975
26-12-20243.034.45518,1918,3418,0918,28
24-12-20241.710.03718,0918,27518,00518,22
23-12-20244.285.95318,1818,2117,9118,07
20-12-202419.799.31517,4318,35517,3818,20
19-12-20247.594.94617,6017,8517,5517,63
18-12-202410.588.68718,7418,8217,5317,55
17-12-20247.336.26218,5118,8618,4518,72
16-12-20248.159.75718,5919,0318,5118,66
13-12-20244.514.38218,8218,9218,5118,58
12-12-20245.529.28718,9119,0318,77518,82
11-12-20246.230.52419,21519,36518,86518,93
10-12-20246.518.87119,0119,2118,78519,07
09-12-20246.789.11018,9119,1518,8318,94
06-12-20245.650.01818,9219,0318,63518,80
05-12-20249.272.38318,5318,9718,37518,80
04-12-20245.113.84718,5218,5918,38518,53
03-12-202410.704.17618,5719,0818,4918,52
02-12-20244.980.26318,4618,5918,2718,39
29-11-20244.412.55618,5818,64518,4218,42
27-11-20246.952.05518,3118,61518,3118,43
26-11-20248.026.86918,3218,4718,24518,31
25-11-202413.101.61018,3318,56661618,2918,42
22-11-20246.184.08817,9018,3117,8818,25
21-11-20244.364.73917,5417,9917,4617,89
20-11-20244.893.67517,2317,4617,1717,42
19-11-20246.211.35317,2017,3717,0817,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?