Close sub menu
Host Hotels & Resorts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Host Hotels & Resorts 17,740 +0,32 +1,84% (16:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.893.67517,2317,4617,1717,42
19-11-20246.211.35317,2017,3717,0817,33
18-11-20245.446.12217,3117,4517,1617,41
15-11-202412.826.62717,5117,6817,2617,26
14-11-20249.861.42417,9818,1217,4317,46
13-11-20245.505.21318,0118,20517,9118,00
12-11-20247.736.91217,9618,2617,75517,99
11-11-202412.972.30618,0518,45517,7718,06
08-11-20248.591.56818,0618,2217,8718,01
07-11-202412.940.22018,3518,7217,6818,00
06-11-202421.413.43818,5018,8017,94517,99
05-11-20245.501.98817,2417,65517,21517,65
04-11-20246.825.02617,3317,5217,2717,39
01-11-20244.661.99817,2017,5517,2017,33
31-10-20246.287.06317,6817,7617,2117,24
30-10-20243.805.79317,6217,9017,57517,75
29-10-20242.627.73717,6717,77517,536717,62
28-10-20243.761.72117,7617,8717,6817,71
25-10-20243.273.84717,8017,8317,56517,58
24-10-20245.456.04217,4717,67517,36517,66
23-10-20246.680.81617,5017,5417,0717,38
22-10-20244.038.50217,5617,6317,4617,59
21-10-20244.104.62217,6817,7417,48517,63
18-10-20248.034.43317,9918,1517,6417,77
17-10-20247.588.78718,1918,2017,82518,04
16-10-20244.461.04217,9318,1617,9117,99
15-10-20245.231.71517,9518,2217,8917,93
14-10-20244.647.13017,7517,9217,6017,90
11-10-20244.618.27617,6817,8817,53517,81
10-10-20244.648.06317,3917,6117,3117,61
09-10-20245.386.38017,4017,5717,281317,45
08-10-20247.589.21817,5317,5817,0017,46
07-10-20247.174.83817,7518,0417,3417,48
04-10-20245.337.26717,6117,98517,5617,86
03-10-20248.247.21317,4617,4617,14517,38
02-10-202410.699.40217,3817,68517,3517,57
01-10-20247.221.13017,5817,6517,1817,55
30-09-20247.463.26917,9118,0017,4617,60
27-09-20246.475.56318,4218,45518,08518,13
26-09-202410.801.07118,3518,4718,1318,24
25-09-20246.528.09918,7418,8218,19518,21
24-09-20248.588.64318,7018,88518,5518,68
23-09-20247.459.09718,8818,9518,3918,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?